Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1900 0.1600 0.1900 18,800 -0.01(-3.31%)
Aug 19, 2020 0.1965 0.1965 0.1965 0 +0.03(+15.59%)
Aug 18, 2020 0.1700 0.1700 0.1700 0.1700 26,329 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1700 0.1700 15,671 -0.00(-2.86%)
Aug 14, 2020 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 12, 2020 0.1921 0.1921 0.1300 0.1800 41,502 +0.01(+4.35%)
Aug 11, 2020 0.1800 0.1800 0.1625 0.1725 66,602 -0.03(-13.75%)
Aug 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2020 0.2000 0.2000 0.1300 0.2000 187,907 -0.05(-20.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+12.43%)
Jul 02, 2020 0.1512 0.1512 0.1512 0 -0.09(-37.18%)
Jun 18, 2020 0.2407 0.2407 0.2407 0 +0.00(+0.00%)
Jun 11, 2020 0.2407 0.2407 0.2407 0 -0.01(-3.72%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 294 -0.02(-7.41%)
Jun 08, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2700 0.2700 0.2700 400 +0.09(+50.92%)
Jun 04, 2020 0.1789 0.1789 0.1789 0.1789 286 +0.09(+106.82%)
Jun 02, 2020 0.0865 0.0865 0.0865 0 -0.10(-53.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.