Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.600 3.730 3.580 3.590 7,600 -0.12(-3.23%)
Aug 30, 2010 3.810 3.810 3.710 3.710 450,863 -0.11(-2.88%)
Aug 27, 2010 3.820 3.840 3.660 3.820 686,432 +0.14(+3.80%)
Aug 26, 2010 3.820 3.820 3.650 3.680 2,559 -0.11(-2.90%)
Aug 25, 2010 3.780 3.790 3.700 3.790 2,535 -0.02(-0.52%)
Aug 24, 2010 3.800 3.870 3.750 3.810 10,296 -0.01(-0.26%)
Aug 23, 2010 3.870 3.940 3.800 3.820 429,088 +0.00(+0.00%)
Aug 20, 2010 3.940 3.950 3.810 3.820 514,436 -0.13(-3.29%)
Aug 19, 2010 4.020 4.050 3.900 3.950 8,851 -0.08(-1.99%)
Aug 18, 2010 3.960 4.060 3.880 4.030 39,879 +0.07(+1.77%)
Aug 17, 2010 3.940 4.020 3.910 3.960 6,110 +0.10(+2.59%)
Aug 16, 2010 3.810 3.900 3.800 3.860 285,567 +0.01(+0.26%)
Aug 13, 2010 3.850 4.010 3.840 3.850 555,976 -0.16(-3.99%)
Aug 12, 2010 3.950 4.020 3.910 4.010 621,744 +0.00(+0.00%)
Aug 11, 2010 4.080 4.150 4.010 4.010 736,351 -0.21(-4.98%)
Aug 10, 2010 4.250 4.290 4.160 4.220 486,893 -0.11(-2.54%)
Aug 09, 2010 4.210 4.340 4.190 4.330 396,784 +0.15(+3.59%)
Aug 06, 2010 4.180 4.230 4.120 4.180 649,426 -0.10(-2.34%)
Aug 05, 2010 4.320 4.370 4.250 4.280 322,712 -0.10(-2.28%)
Aug 04, 2010 4.300 4.380 4.280 4.380 323,650 +0.12(+2.82%)
Aug 03, 2010 4.200 4.300 4.140 4.260 302,449 +0.02(+0.47%)
Aug 02, 2010 4.280 4.300 4.140 4.240 816,160 +0.06(+1.44%)
Jul 30, 2010 4.180 4.230 4.100 4.180 288,695 -0.04(-0.95%)
Jul 29, 2010 4.190 4.250 4.070 4.220 396,949 +0.07(+1.69%)
Jul 28, 2010 4.150 4.313 4.130 4.150 4,111 -0.18(-4.16%)
Jul 27, 2010 4.440 4.440 4.250 4.330 548,532 -0.06(-1.37%)
Jul 26, 2010 4.070 4.400 4.050 4.390 1,143,401 +0.35(+8.66%)
Jul 23, 2010 3.900 4.040 3.830 4.040 671,684 +0.10(+2.54%)
Jul 22, 2010 3.860 3.940 3.820 3.940 509,614 +0.16(+4.23%)
Jul 21, 2010 3.920 3.950 3.750 3.780 393,419 -0.11(-2.83%)
Jul 20, 2010 3.720 3.890 3.660 3.890 521,820 +0.10(+2.64%)
Jul 19, 2010 3.820 3.890 3.750 3.790 330,522 -0.02(-0.52%)
Jul 16, 2010 3.810 4.000 3.810 3.810 557,749 -0.19(-4.75%)
Jul 15, 2010 4.100 4.100 3.920 4.000 419,843 -0.11(-2.68%)
Jul 14, 2010 4.060 4.120 4.000 4.110 489,880 +0.01(+0.24%)
Jul 13, 2010 4.100 4.130 3.980 4.100 10,049 +0.06(+1.38%)
Jul 12, 2010 3.980 4.070 3.890 4.044 513,380 +0.03(+0.85%)
Jul 09, 2010 4.010 4.040 3.890 4.010 557,287 +0.12(+3.08%)
Jul 08, 2010 3.890 3.990 3.830 3.890 3,054 -0.02(-0.51%)
Jul 07, 2010 3.710 3.910 3.700 3.910 779,061 +0.23(+6.25%)
Jul 06, 2010 3.680 3.710 3.570 3.680 5,139 +0.17(+4.84%)
Jul 02, 2010 3.510 3.730 3.430 3.510 805,177 -0.11(-3.04%)
Jul 01, 2010 3.930 3.930 3.560 3.620 1,949,563 -0.33(-8.35%)
Jun 30, 2010 3.950 4.000 3.830 3.950 8,655 +0.08(+2.07%)
Jun 29, 2010 3.890 3.920 3.750 3.870 1,565,959 -0.19(-4.68%)
Jun 25, 2010 4.060 4.090 3.940 4.060 1,709,065 +0.03(+0.74%)
Jun 24, 2010 4.030 4.280 3.980 4.030 1,102,297 -0.24(-5.62%)
Jun 23, 2010 4.330 4.340 4.180 4.270 501,187 +0.03(+0.71%)
Jun 22, 2010 4.240 4.480 4.240 4.240 2,975 -0.15(-3.42%)
Jun 21, 2010 4.350 4.530 4.350 4.390 1,085,527 +0.11(+2.57%)
Jun 18, 2010 4.280 4.390 4.280 4.280 1,549,342 -0.11(-2.51%)
Jun 17, 2010 4.390 4.460 4.330 4.390 458,211 +0.00(+0.00%)
Jun 16, 2010 4.320 4.500 4.310 4.390 733,638 -0.07(-1.57%)
Jun 15, 2010 4.460 4.560 4.450 4.460 5,171 +0.00(+0.00%)
Jun 14, 2010 4.530 4.590 4.390 4.460 515,977 -0.01(-0.22%)
Jun 11, 2010 4.430 4.550 4.390 4.470 659,606 -0.05(-1.11%)
Jun 10, 2010 4.520 4.520 4.258 4.520 4,805 +0.34(+8.13%)
Jun 09, 2010 4.160 4.445 4.140 4.180 642,635 +0.03(+0.72%)
Jun 08, 2010 4.270 4.340 4.110 4.150 910,392 -0.08(-1.89%)
Jun 07, 2010 4.480 4.520 4.220 4.230 849,605 -0.20(-4.51%)
Jun 04, 2010 4.430 4.770 4.415 4.430 1,589,795 -0.38(-7.90%)
Jun 03, 2010 4.810 4.840 4.440 4.810 1,623,060 +0.42(+9.57%)
Jun 02, 2010 4.390 4.470 4.260 4.390 2,532,482 +0.15(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.