Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.28 10.29 10.25 10.28 27,934 +0.00(+0.00%)
Aug 28, 2015 10.21 10.30 10.21 10.28 28,129 +0.03(+0.30%)
Aug 27, 2015 10.20 10.25 10.19 10.25 39,419 +0.03(+0.30%)
Aug 26, 2015 10.21 10.24 10.18 10.22 29,404 -0.01(-0.08%)
Aug 25, 2015 10.22 10.28 10.20 10.22 29,605 -0.01(-0.11%)
Aug 24, 2015 10.30 10.31 10.22 10.23 71,594 -0.09(-0.83%)
Aug 21, 2015 10.31 10.33 10.30 10.32 58,904 +0.00(+0.04%)
Aug 20, 2015 10.36 10.36 10.30 10.32 27,205 +0.00(+0.00%)
Aug 19, 2015 10.29 10.34 10.29 10.32 16,834 +0.01(+0.08%)
Aug 18, 2015 10.31 10.33 10.30 10.31 11,420 -0.04(-0.37%)
Aug 17, 2015 10.32 10.35 10.32 10.35 16,037 +0.02(+0.22%)
Aug 14, 2015 10.29 10.35 10.29 10.32 29,459 +0.02(+0.15%)
Aug 13, 2015 10.31 10.31 10.27 10.31 14,068 -0.02(-0.15%)
Aug 12, 2015 10.32 10.35 10.31 10.32 27,896 +0.02(+0.18%)
Aug 11, 2015 10.25 10.31 10.25 10.31 11,651 +0.08(+0.80%)
Aug 10, 2015 10.28 10.31 10.22 10.22 30,630 -0.07(-0.71%)
Aug 07, 2015 10.27 10.32 10.27 10.30 29,280 +0.02(+0.15%)
Aug 06, 2015 10.21 10.28 10.21 10.28 13,415 +0.03(+0.30%)
Aug 05, 2015 10.25 10.30 10.24 10.25 30,645 -0.06(-0.60%)
Aug 04, 2015 10.27 10.32 10.24 10.31 52,565 +0.01(+0.07%)
Aug 03, 2015 10.34 10.35 10.27 10.31 19,548 +0.02(+0.15%)
Jul 31, 2015 10.26 10.32 10.19 10.29 44,926 +0.03(+0.30%)
Jul 30, 2015 10.26 10.28 10.25 10.26 18,799 -0.02(-0.15%)
Jul 29, 2015 10.26 10.27 10.25 10.27 23,254 +0.02(+0.15%)
Jul 28, 2015 10.25 10.28 10.24 10.26 12,574 -0.02(-0.20%)
Jul 27, 2015 10.23 10.28 10.23 10.28 24,594 +0.03(+0.28%)
Jul 24, 2015 10.20 10.26 10.20 10.25 19,210 +0.03(+0.30%)
Jul 23, 2015 10.20 10.22 10.19 10.22 18,298 +0.03(+0.30%)
Jul 22, 2015 10.22 10.22 10.16 10.19 26,507 +0.01(+0.08%)
Jul 21, 2015 10.11 10.19 10.11 10.18 43,326 +0.05(+0.54%)
Jul 20, 2015 10.19 10.23 10.13 10.13 47,256 -0.05(-0.53%)
Jul 17, 2015 10.20 10.24 10.18 10.18 21,040 -0.03(-0.30%)
Jul 16, 2015 10.24 10.26 10.20 10.21 50,260 -0.04(-0.38%)
Jul 15, 2015 10.26 10.27 10.25 10.25 25,938 -0.04(-0.38%)
Jul 14, 2015 10.24 10.29 10.20 10.29 43,225 +0.03(+0.26%)
Jul 13, 2015 10.34 10.34 10.24 10.26 42,117 -0.10(-0.98%)
Jul 10, 2015 10.34 10.36 10.28 10.36 7,393 +0.00(+0.00%)
Jul 09, 2015 10.29 10.36 10.28 10.36 30,499 +0.06(+0.60%)
Jul 08, 2015 10.31 10.31 10.26 10.30 9,851 -0.02(-0.22%)
Jul 07, 2015 10.20 10.33 10.20 10.33 20,093 +0.15(+1.44%)
Jul 06, 2015 10.19 10.22 10.17 10.18 17,921 +0.00(+0.00%)
Jul 02, 2015 10.24 10.18 10.18 10.18 19,984 -0.07(-0.68%)
Jul 01, 2015 10.26 10.26 10.16 10.25 56,170 +0.04(+0.38%)
Jun 30, 2015 10.13 10.21 10.13 10.21 32,797 +0.07(+0.68%)
Jun 29, 2015 10.21 10.21 10.14 10.14 36,049 -0.05(-0.53%)
Jun 26, 2015 10.22 10.26 10.17 10.19 38,041 -0.06(-0.60%)
Jun 25, 2015 10.26 10.28 10.24 10.26 38,250 -0.05(-0.52%)
Jun 24, 2015 10.31 10.31 10.25 10.31 39,513 +0.00(+0.00%)
Jun 23, 2015 10.25 10.34 10.24 10.31 33,020 +0.06(+0.60%)
Jun 22, 2015 10.27 10.28 10.24 10.25 55,054 -0.02(-0.23%)
Jun 19, 2015 10.26 10.28 10.26 10.27 19,808 +0.02(+0.23%)
Jun 18, 2015 10.24 10.25 10.21 10.25 30,467 +0.00(+0.00%)
Jun 17, 2015 10.17 10.25 10.16 10.25 28,220 +0.05(+0.53%)
Jun 16, 2015 10.16 10.19 10.14 10.19 61,212 +0.02(+0.15%)
Jun 15, 2015 10.13 10.19 10.13 10.18 36,988 +0.04(+0.38%)
Jun 12, 2015 10.14 10.16 10.11 10.14 85,201 +0.00(+0.00%)
Jun 11, 2015 10.13 10.14 10.09 10.14 65,054 +0.04(+0.41%)
Jun 10, 2015 10.10 10.18 10.05 10.10 48,337 -0.02(-0.15%)
Jun 09, 2015 10.15 10.15 10.08 10.11 50,714 -0.06(-0.60%)
Jun 08, 2015 10.20 10.24 10.15 10.18 95,565 -0.07(-0.67%)
Jun 05, 2015 10.25 10.28 10.24 10.24 10,818 -0.05(-0.45%)
Jun 04, 2015 10.32 10.34 10.25 10.29 53,711 -0.04(-0.37%)
Jun 03, 2015 10.34 10.35 10.32 10.33 43,641 -0.01(-0.07%)
Jun 02, 2015 10.36 10.38 10.34 10.34 39,683 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.