Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.336 8.341 8.276 8.341 27,115 +0.04(+0.53%)
Aug 28, 2003 8.243 8.319 8.215 8.298 21,109 +0.08(+1.00%)
Aug 27, 2003 8.210 8.237 8.171 8.215 16,560 +0.03(+0.34%)
Aug 26, 2003 8.215 8.226 8.138 8.188 29,663 +0.00(+0.00%)
Aug 25, 2003 8.325 8.325 8.188 8.188 24,567 -0.09(-1.13%)
Aug 22, 2003 8.298 8.341 8.281 8.281 16,560 -0.04(-0.53%)
Aug 21, 2003 8.352 8.352 8.265 8.325 22,929 -0.04(-0.46%)
Aug 20, 2003 8.363 8.407 8.363 8.363 17,834 -0.05(-0.65%)
Aug 19, 2003 8.325 8.418 8.298 8.418 22,747 +0.04(+0.46%)
Aug 18, 2003 8.330 8.380 8.330 8.380 4,367 +0.01(+0.13%)
Aug 15, 2003 8.325 8.369 8.325 8.369 6,005 +0.05(+0.59%)
Aug 14, 2003 8.352 8.358 8.270 8.319 16,014 -0.03(-0.39%)
Aug 13, 2003 8.347 8.352 8.341 8.352 9,827 +0.00(+0.00%)
Aug 12, 2003 8.352 8.402 8.309 8.352 24,385 +0.00(+0.00%)
Aug 11, 2003 8.363 8.391 8.352 8.352 5,823 -0.01(-0.07%)
Aug 08, 2003 8.358 8.407 8.358 8.358 15,650 +0.00(+0.00%)
Aug 07, 2003 8.402 8.407 8.358 8.358 7,825 -0.02(-0.26%)
Aug 06, 2003 8.352 8.380 8.325 8.380 4,913 +0.03(+0.33%)
Aug 05, 2003 8.396 8.396 8.298 8.352 17,470 +0.01(+0.13%)
Aug 04, 2003 8.380 8.402 8.270 8.341 20,200 -0.04(-0.52%)
Aug 01, 2003 8.407 8.462 8.385 8.385 41,673 -0.10(-1.23%)
Jul 31, 2003 8.446 8.501 8.435 8.490 23,657 +0.08(+0.98%)
Jul 30, 2003 8.391 8.407 8.325 8.407 32,028 +0.07(+0.79%)
Jul 29, 2003 8.407 8.407 8.341 8.341 12,556 -0.06(-0.72%)
Jul 28, 2003 8.517 8.550 8.402 8.402 15,104 -0.13(-1.55%)
Jul 25, 2003 8.517 8.545 8.517 8.534 3,093 +0.04(+0.52%)
Jul 24, 2003 8.561 8.561 8.490 8.490 6,005 -0.05(-0.64%)
Jul 23, 2003 8.517 8.545 8.517 8.545 10,736 -0.03(-0.32%)
Jul 22, 2003 8.583 8.633 8.545 8.572 23,293 +0.04(+0.45%)
Jul 21, 2003 8.627 8.644 8.534 8.534 21,109 -0.07(-0.77%)
Jul 18, 2003 8.627 8.627 8.523 8.600 14,740 -0.03(-0.32%)
Jul 17, 2003 8.655 8.655 8.578 8.627 15,650 -0.08(-0.95%)
Jul 16, 2003 8.754 8.770 8.633 8.710 57,142 -0.09(-1.06%)
Jul 15, 2003 9.001 9.001 8.803 8.803 36,032 -0.16(-1.78%)
Jul 14, 2003 9.012 9.012 8.962 8.962 7,643 -0.04(-0.49%)
Jul 11, 2003 8.962 9.006 8.957 9.006 15,650 -0.01(-0.06%)
Jul 10, 2003 9.122 9.122 9.012 9.012 19,472 -0.07(-0.73%)
Jul 09, 2003 9.133 9.133 9.078 9.078 16,742 -0.10(-1.08%)
Jul 08, 2003 9.144 9.177 9.111 9.177 9,827 -0.01(-0.06%)
Jul 07, 2003 9.221 9.221 9.133 9.182 28,935 -0.05(-0.54%)
Jul 03, 2003 9.237 9.237 9.226 9.232 12,556 -0.01(-0.12%)
Jul 02, 2003 9.276 9.287 9.243 9.243 7,279 -0.03(-0.30%)
Jul 01, 2003 9.331 9.336 9.232 9.270 19,654 -0.03(-0.35%)
Jun 30, 2003 9.248 9.303 9.248 9.303 8,553 +0.07(+0.77%)
Jun 27, 2003 9.204 9.232 9.199 9.232 5,823 +0.02(+0.18%)
Jun 26, 2003 9.149 9.215 9.149 9.215 5,277 +0.10(+1.08%)
Jun 25, 2003 9.122 9.122 9.116 9.116 4,913 -0.03(-0.36%)
Jun 24, 2003 9.149 9.166 9.122 9.149 20,382 +0.05(+0.60%)
Jun 23, 2003 9.122 9.122 9.050 9.094 6,915 +0.00(+0.00%)
Jun 20, 2003 9.232 9.232 9.094 9.094 33,484 -0.06(-0.66%)
Jun 19, 2003 9.237 9.270 9.155 9.155 14,922 -0.13(-1.42%)
Jun 18, 2003 9.254 9.298 9.243 9.287 11,100 -0.02(-0.18%)
Jun 17, 2003 9.270 9.303 9.232 9.303 14,194 +0.06(+0.65%)
Jun 16, 2003 9.259 9.259 9.243 9.243 2,547 -0.01(-0.12%)
Jun 13, 2003 9.188 9.254 9.160 9.254 26,023 +0.08(+0.90%)
Jun 12, 2003 9.270 9.270 9.171 9.171 17,288 -0.04(-0.48%)
Jun 11, 2003 9.259 9.270 9.199 9.215 10,191 -0.07(-0.77%)
Jun 10, 2003 9.210 9.287 9.204 9.287 15,832 +0.11(+1.20%)
Jun 09, 2003 9.232 9.254 9.177 9.177 24,021 -0.06(-0.65%)
Jun 06, 2003 9.298 9.298 9.193 9.237 33,302 -0.08(-0.83%)
Jun 05, 2003 9.342 9.342 9.292 9.314 13,102 +0.03(+0.30%)
Jun 04, 2003 9.232 9.314 9.232 9.287 18,016 +0.00(+0.00%)
Jun 03, 2003 9.166 9.287 9.166 9.287 16,014 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.