Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 182.52 183.17 179.43 180.65 88,944 -1.72(-0.94%)
Aug 30, 2016 180.78 182.92 180.66 182.37 161,053 +1.84(+1.02%)
Aug 29, 2016 179.33 180.84 179.24 180.53 60,584 +0.85(+0.47%)
Aug 26, 2016 180.52 181.74 178.42 179.68 80,486 -0.45(-0.25%)
Aug 25, 2016 179.33 180.82 178.50 180.13 118,394 +0.26(+0.14%)
Aug 24, 2016 181.73 182.77 179.33 179.87 121,303 -1.63(-0.90%)
Aug 23, 2016 182.14 183.81 180.24 181.50 167,534 -0.65(-0.36%)
Aug 22, 2016 182.50 183.34 176.56 182.15 318,285 -2.04(-1.11%)
Aug 19, 2016 183.12 187.12 178.00 184.19 377,961 -3.93(-2.09%)
Aug 18, 2016 187.78 188.80 187.08 188.12 99,049 +0.35(+0.19%)
Aug 17, 2016 187.11 187.98 183.49 187.77 166,290 +1.47(+0.79%)
Aug 16, 2016 184.04 186.99 183.30 186.30 249,001 +1.92(+1.04%)
Aug 15, 2016 183.79 187.41 182.15 184.38 193,591 +1.39(+0.76%)
Aug 12, 2016 184.10 184.46 182.13 182.99 240,916 -1.41(-0.76%)
Aug 11, 2016 185.04 185.05 183.66 184.40 147,913 +0.14(+0.08%)
Aug 10, 2016 183.20 184.95 183.20 184.26 97,251 +0.34(+0.18%)
Aug 09, 2016 182.94 185.21 181.87 183.92 113,025 +0.23(+0.13%)
Aug 08, 2016 183.68 184.55 182.69 183.69 44,635 +0.01(+0.01%)
Aug 05, 2016 181.91 183.73 181.80 183.68 49,966 +1.73(+0.95%)
Aug 04, 2016 182.01 182.59 181.25 181.95 47,312 +0.77(+0.42%)
Aug 03, 2016 180.69 182.10 180.50 181.18 74,485 +0.11(+0.06%)
Aug 02, 2016 183.83 184.05 180.53 181.07 55,087 -2.18(-1.19%)
Aug 01, 2016 182.75 185.47 182.18 183.25 97,759 +0.46(+0.25%)
Jul 29, 2016 182.40 183.62 180.60 182.79 46,675 +0.02(+0.01%)
Jul 28, 2016 182.01 183.73 181.85 182.77 70,888 +0.93(+0.51%)
Jul 27, 2016 180.92 182.93 180.50 181.84 92,713 +0.37(+0.20%)
Jul 26, 2016 181.08 181.91 179.19 181.47 64,347 +0.39(+0.22%)
Jul 25, 2016 182.85 182.85 179.78 181.08 102,415 -1.66(-0.91%)
Jul 22, 2016 180.42 182.85 180.31 182.74 114,252 +2.55(+1.42%)
Jul 21, 2016 180.18 180.66 179.07 180.19 67,372 +0.45(+0.25%)
Jul 20, 2016 178.88 180.58 178.12 179.74 106,258 +1.31(+0.73%)
Jul 19, 2016 178.77 178.94 177.59 178.43 73,512 -0.02(-0.01%)
Jul 18, 2016 178.19 179.78 177.57 178.45 92,225 +3.03(+1.73%)
Jul 15, 2016 176.51 177.03 174.27 175.42 116,270 -0.67(-0.38%)
Jul 14, 2016 176.84 178.84 175.98 176.09 109,520 -0.36(-0.20%)
Jul 13, 2016 176.68 179.20 175.18 176.45 100,028 -0.55(-0.31%)
Jul 12, 2016 173.63 177.14 173.63 177.00 140,836 +3.81(+2.20%)
Jul 11, 2016 172.38 173.77 171.88 173.19 82,293 +1.17(+0.68%)
Jul 08, 2016 171.00 172.23 170.41 172.02 123,537 +1.57(+0.92%)
Jul 07, 2016 171.07 171.87 169.35 170.45 74,877 -0.46(-0.27%)
Jul 06, 2016 171.90 172.75 170.33 170.91 79,077 -0.58(-0.34%)
Jul 05, 2016 173.63 174.08 171.00 171.49 96,373 -2.57(-1.48%)
Jul 01, 2016 171.97 174.06 174.06 174.06 105,000 +1.55(+0.90%)
Jun 30, 2016 173.57 174.00 170.80 172.51 247,588 -0.17(-0.10%)
Jun 29, 2016 166.62 173.22 166.50 172.68 168,137 +7.63(+4.62%)
Jun 28, 2016 168.81 168.83 164.92 165.05 144,668 -2.25(-1.34%)
Jun 27, 2016 169.55 169.55 165.43 167.30 136,743 -3.35(-1.96%)
Jun 24, 2016 169.14 173.72 168.94 170.65 379,174 -3.23(-1.86%)
Jun 23, 2016 171.38 174.30 171.07 173.88 124,049 +3.68(+2.16%)
Jun 22, 2016 170.54 172.19 170.16 170.20 77,895 -0.80(-0.47%)
Jun 21, 2016 171.62 171.62 169.03 171.00 207,017 -0.62(-0.36%)
Jun 20, 2016 171.52 172.94 170.07 171.62 149,903 +1.62(+0.95%)
Jun 17, 2016 169.08 170.45 168.60 170.00 148,996 +0.39(+0.23%)
Jun 16, 2016 169.94 170.19 168.61 169.61 111,454 -0.53(-0.31%)
Jun 15, 2016 169.46 170.25 168.89 170.14 158,134 +0.63(+0.37%)
Jun 14, 2016 168.28 170.86 168.15 169.51 269,072 +0.42(+0.25%)
Jun 13, 2016 168.86 169.95 168.22 169.09 130,924 -0.91(-0.54%)
Jun 10, 2016 167.38 170.05 166.01 170.00 277,347 +1.46(+0.87%)
Jun 09, 2016 167.85 168.89 167.07 168.54 139,013 -0.01(-0.01%)
Jun 08, 2016 168.42 169.52 167.52 168.55 161,687 +0.55(+0.33%)
Jun 07, 2016 167.50 169.23 167.50 168.00 139,693 +0.49(+0.29%)
Jun 06, 2016 167.27 168.69 167.27 167.51 42,918 +0.23(+0.14%)
Jun 03, 2016 168.53 169.01 166.32 167.28 65,563 -1.51(-0.89%)
Jun 02, 2016 168.51 170.00 168.51 168.79 117,783 -0.17(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.