Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 36.42 36.42 36.42 0 -0.60(-1.61%)
Aug 30, 2018 37.45 37.45 36.59 37.02 29,530 -0.43(-1.14%)
Aug 29, 2018 38.00 38.00 37.42 37.45 23,139 -0.57(-1.50%)
Aug 28, 2018 39.12 39.25 38.00 38.02 42,910 -1.07(-2.74%)
Aug 27, 2018 39.96 39.96 38.60 39.09 22,768 -0.14(-0.37%)
Aug 24, 2018 39.42 39.42 38.91 39.23 10,200 +0.05(+0.14%)
Aug 23, 2018 39.27 39.39 39.05 39.18 3,392 -0.42(-1.06%)
Aug 22, 2018 38.89 39.69 38.89 39.60 26,226 +0.76(+1.95%)
Aug 21, 2018 39.32 39.56 38.73 38.84 13,953 -0.65(-1.63%)
Aug 20, 2018 38.79 39.49 38.79 39.49 37,773 +0.70(+1.80%)
Aug 17, 2018 37.90 38.85 37.85 38.79 19,700 +0.87(+2.31%)
Aug 16, 2018 37.50 38.19 37.06 37.92 23,666 +0.47(+1.26%)
Aug 15, 2018 38.28 38.28 36.74 37.44 30,235 -1.06(-2.75%)
Aug 14, 2018 37.95 38.76 37.95 38.50 35,549 +0.52(+1.37%)
Aug 13, 2018 40.70 40.70 37.81 37.98 92,269 -1.72(-4.33%)
Aug 10, 2018 39.73 40.48 39.70 39.70 35,100 +0.15(+0.38%)
Aug 09, 2018 39.00 39.90 39.00 39.55 50,253 +0.52(+1.32%)
Aug 08, 2018 38.30 39.10 37.81 39.03 30,424 +0.78(+2.05%)
Aug 07, 2018 38.81 39.65 38.04 38.25 72,222 -0.45(-1.16%)
Aug 06, 2018 38.40 38.77 38.16 38.70 84,154 +0.74(+1.94%)
Aug 03, 2018 38.03 38.27 37.56 37.96 36,400 +0.41(+1.10%)
Aug 02, 2018 36.00 37.85 35.98 37.55 115,455 +1.86(+5.21%)
Aug 01, 2018 35.67 35.98 34.84 35.69 54,048 +0.35(+0.99%)
Jul 31, 2018 35.50 35.50 34.72 35.34 52,578 +0.42(+1.20%)
Jul 30, 2018 34.75 35.07 34.30 34.92 113,062 +0.92(+2.71%)
Jul 27, 2018 35.95 35.95 33.81 34.00 300,600 -1.41(-3.98%)
Jul 26, 2018 34.65 35.57 34.33 35.41 193,277 +0.76(+2.19%)
Jul 25, 2018 33.68 34.65 33.39 34.65 27,864 +1.18(+3.52%)
Jul 24, 2018 34.14 33.43 33.47 23,283 +0.15(+0.46%)
Jul 23, 2018 34.00 34.00 32.90 33.32 100,754 +0.19(+0.57%)
Jul 20, 2018 33.70 33.76 33.11 33.13 40,588 -0.87(-2.56%)
Jul 19, 2018 32.51 34.40 32.51 34.00 84,572 +1.80(+5.59%)
Jul 18, 2018 31.30 32.61 31.11 32.20 80,228 +0.95(+3.03%)
Jul 17, 2018 31.50 31.55 31.07 31.25 49,008 -0.33(-1.03%)
Jul 16, 2018 31.90 31.90 31.42 31.58 39,476 -0.38(-1.18%)
Jul 13, 2018 31.66 32.24 31.47 31.96 121,891 -0.83(-2.54%)
Jul 12, 2018 32.71 32.85 31.85 32.79 40,861 +0.66(+2.04%)
Jul 11, 2018 32.28 32.83 31.89 32.13 51,860 -0.59(-1.79%)
Jul 10, 2018 33.28 33.28 32.48 32.72 22,882 +0.07(+0.21%)
Jul 09, 2018 32.69 33.10 32.34 32.65 62,385 -0.09(-0.27%)
Jul 06, 2018 32.06 32.89 32.06 32.74 20,171 +0.49(+1.52%)
Jul 05, 2018 32.96 33.48 32.25 32.25 21,549 +0.00(+0.00%)
Jul 03, 2018 32.25 32.25 32.25 0 +0.34(+1.07%)
Jul 02, 2018 32.03 32.30 31.36 31.91 27,388 -0.35(-1.09%)
Jun 29, 2018 32.83 32.83 31.67 32.26 63,070 +0.41(+1.30%)
Jun 28, 2018 33.30 33.30 31.19 31.85 42,787 -0.13(-0.40%)
Jun 27, 2018 33.60 33.60 31.86 31.98 69,452 -0.94(-2.87%)
Jun 26, 2018 32.15 32.98 31.78 32.92 25,502 +1.09(+3.42%)
Jun 25, 2018 32.71 32.71 31.70 31.83 21,932 -1.45(-4.35%)
Jun 22, 2018 33.47 34.16 33.28 33.28 12,953 +0.55(+1.67%)
Jun 21, 2018 33.11 33.11 32.56 32.73 5,305 -0.49(-1.48%)
Jun 20, 2018 33.07 33.23 32.89 33.22 7,650 +0.36(+1.10%)
Jun 19, 2018 33.10 33.10 32.53 32.86 7,635 -0.28(-0.84%)
Jun 18, 2018 32.50 33.13 32.38 33.13 19,420 +0.95(+2.96%)
Jun 15, 2018 34.00 32.18 32.18 52,617 -1.82(-5.35%)
Jun 14, 2018 34.45 34.45 34.00 34.00 11,104 -0.16(-0.47%)
Jun 13, 2018 34.95 34.95 33.94 34.16 21,984 -0.83(-2.37%)
Jun 12, 2018 35.12 35.33 34.95 34.99 8,203 -0.11(-0.30%)
Jun 11, 2018 33.85 35.10 33.85 35.10 5,592 +1.10(+3.22%)
Jun 08, 2018 35.00 35.00 33.52 34.00 14,284 -0.55(-1.59%)
Jun 07, 2018 34.34 34.63 34.01 34.55 12,112 +0.71(+2.10%)
Jun 06, 2018 33.76 33.84 25,572 -0.57(-1.66%)
Jun 05, 2018 34.20 34.47 34.20 34.41 5,978 +0.26(+0.76%)
Jun 04, 2018 33.86 34.20 33.75 34.15 22,729 +0.65(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.