Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.970 +0.300 (+3.91%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.430 7.795 7.365 7.670 10,268,482 +0.49(+6.82%)
Jun 13, 2024 7.190 7.365 7.015 7.180 12,185,816 +0.00(+0.00%)
Jun 12, 2024 6.900 7.340 6.810 7.180 22,915,132 -0.34(-4.52%)
Jun 11, 2024 7.830 7.920 7.430 7.520 8,410,425 -0.10(-1.31%)
Jun 10, 2024 8.020 8.280 7.610 7.620 9,982,091 -0.17(-2.18%)
Jun 07, 2024 7.740 7.880 7.510 7.790 11,357,951 +0.39(+5.27%)
Jun 06, 2024 7.030 7.440 7.030 7.400 11,516,416 +0.30(+4.23%)
Jun 05, 2024 7.820 7.990 7.080 7.100 15,736,144 -0.78(-9.90%)
Jun 04, 2024 7.840 8.040 7.600 7.880 10,315,076 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.