Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.370 +0.150 (+2.08%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.080	7.230	6.970	7.220	11,070,781	+0.14(+1.96%)
Jun 24, 2024	7.180	7.244	6.874	7.081	16,530,484	-0.33(-4.40%)
Jun 21, 2024	7.851	7.891	7.357	7.407	14,516,486	-0.66(-8.20%)
Jun 20, 2024	8.177	8.404	7.891	8.069	8,981,314	-0.05(-0.61%)
Jun 18, 2024	7.871	8.236	7.871	8.118	7,546,156	+0.23(+2.88%)
Jun 17, 2024	7.713	8.009	7.654	7.891	8,855,772	+0.32(+4.17%)
Jun 14, 2024	7.338	7.698	7.274	7.575	10,397,603	+0.48(+6.82%)
Jun 13, 2024	7.101	7.274	6.928	7.091	12,339,047	+0.00(+0.00%)
Jun 12, 2024	6.814	7.249	6.725	7.091	23,203,280	-0.34(-4.52%)
Jun 11, 2024	7.733	7.822	7.338	7.427	8,516,182	-0.10(-1.31%)
Jun 10, 2024	7.920	8.177	7.516	7.525	10,107,611	-0.17(-2.18%)
Jun 07, 2024	7.644	7.782	7.417	7.693	11,500,772	+0.39(+5.27%)
Jun 06, 2024	6.943	7.348	6.943	7.308	11,661,230	+0.30(+4.23%)
Jun 05, 2024	7.723	7.891	6.992	7.012	15,934,019	-0.77(-9.90%)
Jun 04, 2024	7.743	7.940	7.506	7.782	10,444,783	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.