Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 62.58 62.63 62.38 62.60 39,057 +0.12(+0.19%)
Aug 29, 2002 62.58 62.59 62.40 62.48 137,175 +0.29(+0.46%)
Aug 28, 2002 62.22 62.28 62.15 62.19 27,029 +0.23(+0.37%)
Aug 27, 2002 61.97 62.10 61.84 61.96 52,437 -0.19(-0.30%)
Aug 26, 2002 62.09 62.30 62.06 62.15 37,571 +0.03(+0.05%)
Aug 23, 2002 61.95 62.15 61.90 62.12 35,814 +0.28(+0.45%)
Aug 22, 2002 62.01 62.01 61.78 61.84 58,924 -0.33(-0.54%)
Aug 21, 2002 61.99 62.18 61.93 62.17 51,221 -0.16(-0.25%)
Aug 20, 2002 62.01 62.32 61.93 62.32 76,899 +0.63(+1.02%)
Aug 16, 2002 62.34 62.35 61.61 61.70 75,412 -0.41(-0.66%)
Aug 15, 2002 62.15 62.40 61.97 62.10 81,764 -0.36(-0.58%)
Aug 14, 2002 62.89 63.06 62.42 62.46 197,451 -0.19(-0.30%)
Aug 13, 2002 62.39 62.70 62.20 62.65 147,447 +0.50(+0.80%)
Aug 12, 2002 62.23 62.36 62.12 62.15 51,491 +0.37(+0.60%)
Aug 07, 2002 61.55 61.89 61.49 61.78 51,491 +0.19(+0.31%)
Aug 06, 2002 61.77 61.79 61.44 61.59 121,768 -0.50(-0.81%)
Aug 05, 2002 61.92 62.09 61.81 62.09 215,291 +0.31(+0.50%)
Aug 02, 2002 61.43 61.93 61.34 61.78 162,583 +0.47(+0.77%)
Aug 01, 2002 61.07 61.34 61.06 61.31 96,496 +0.25(+0.41%)
Jul 31, 2002 60.71 61.10 60.71 61.06 44,058 +0.55(+0.92%)
Jul 30, 2002 60.63 60.76 60.45 60.50 55,816 -0.04(-0.06%)
Jul 29, 2002 60.94 60.99 60.54 60.54 67,439 -0.72(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.