Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.521 2.642 2.504 2.567 0 +0.02(+0.68%)
Aug 28, 2008 2.475 2.556 2.446 2.550 91,428,512 +0.10(+3.99%)
Aug 27, 2008 2.504 2.544 2.440 2.452 124,730,336 -0.05(-2.07%)
Aug 26, 2008 2.533 2.550 2.458 2.504 85,609,168 -0.03(-1.36%)
Aug 25, 2008 2.567 2.602 2.446 2.538 122,004,928 -0.03(-1.34%)
Aug 22, 2008 2.607 2.648 2.504 2.573 96,903,736 +0.03(+1.13%)
Aug 21, 2008 2.613 2.636 2.533 2.544 105,125,736 -0.11(-4.12%)
Aug 20, 2008 2.763 2.780 2.602 2.653 85,526,248 -0.06(-2.33%)
Aug 19, 2008 2.820 2.820 2.705 2.717 68,347,464 -0.10(-3.48%)
Aug 18, 2008 2.953 2.953 2.809 2.815 63,040,176 -0.13(-4.31%)
Aug 15, 2008 2.993 3.005 2.901 2.941 0 +0.01(+0.20%)
Aug 14, 2008 2.843 2.993 2.838 2.935 66,474,940 +0.13(+4.51%)
Aug 13, 2008 3.033 3.033 2.774 2.809 117,363,864 -0.18(-5.97%)
Aug 12, 2008 3.016 3.137 2.970 2.987 64,964,720 +0.02(+0.58%)
Aug 11, 2008 3.016 3.166 2.947 2.970 71,193,672 -0.06(-1.90%)
Aug 08, 2008 2.832 3.085 2.792 3.028 77,129,016 +0.23(+8.23%)
Aug 07, 2008 2.826 2.907 2.780 2.797 63,652,092 -0.05(-1.62%)
Aug 06, 2008 2.935 2.935 2.820 2.843 103,022,928 -0.09(-2.95%)
Aug 05, 2008 2.843 2.930 2.803 2.930 107,283,296 +0.16(+5.82%)
Aug 04, 2008 2.688 2.820 2.682 2.769 53,565,440 +0.09(+3.44%)
Aug 01, 2008 2.763 2.838 2.648 2.676 94,269,048 -0.09(-3.13%)
Jul 31, 2008 2.728 2.878 2.728 2.763 74,715,712 -0.02(-0.83%)
Jul 30, 2008 2.947 2.999 2.740 2.786 100,499,504 -0.10(-3.59%)
Jul 29, 2008 2.780 2.889 2.717 2.889 99,135,512 +0.16(+5.68%)
Jul 28, 2008 2.907 2.958 2.650 2.734 145,809,440 -0.17(-5.94%)
Jul 25, 2008 3.005 3.039 2.861 2.907 115,473,776 -0.03(-1.17%)
Jul 24, 2008 3.327 3.367 2.895 2.941 170,311,008 -0.53(-15.26%)
Jul 23, 2008 3.425 3.643 3.402 3.471 122,453,208 +0.11(+3.25%)
Jul 22, 2008 3.062 3.407 3.039 3.361 94,093,264 +0.21(+6.57%)
Jul 21, 2008 3.148 3.203 3.074 3.154 69,558,712 +0.02(+0.74%)
Jul 18, 2008 3.125 3.189 3.039 3.131 67,988,080 -0.03(-0.91%)
Jul 17, 2008 3.200 3.235 2.953 3.160 126,344,568 +0.00(+0.00%)
Jul 16, 2008 2.711 3.183 2.648 3.160 167,682,624 +0.48(+18.06%)
Jul 15, 2008 2.648 2.838 2.504 2.676 134,677,520 -0.01(-0.21%)
Jul 14, 2008 2.861 2.878 2.665 2.682 69,150,328 -0.12(-4.11%)
Jul 11, 2008 2.561 2.918 2.533 2.797 130,182,568 +0.16(+6.11%)
Jul 10, 2008 2.912 2.912 2.573 2.636 134,192,304 -0.21(-7.47%)
Jul 09, 2008 2.849 2.976 2.849 2.849 135,766,368 +0.03(+1.02%)
Jul 08, 2008 2.607 2.861 2.556 2.820 126,636,256 +0.25(+9.62%)
Jul 07, 2008 2.648 2.688 2.550 2.573 89,154,920 +0.03(+1.13%)
Jul 04, 2008 2.544 2.607 2.475 2.544 55,705,808 +0.00(+0.00%)
Jul 03, 2008 2.544 2.607 2.475 2.544 55,705,808 +0.03(+1.38%)
Jul 02, 2008 2.728 2.769 2.510 2.510 111,641,192 -0.20(-7.43%)
Jul 01, 2008 2.711 2.849 2.538 2.711 217,997,056 -0.06(-2.08%)
Jun 30, 2008 2.872 3.039 2.567 2.769 132,316,768 -0.10(-3.41%)
Jun 27, 2008 2.918 2.947 2.820 2.866 97,260,640 -0.05(-1.78%)
Jun 26, 2008 2.918 2.970 2.843 2.918 143,032,416 -0.10(-3.24%)
Jun 25, 2008 3.085 3.148 3.005 3.016 70,592,088 -0.05(-1.50%)
Jun 24, 2008 3.062 3.160 3.022 3.062 190,631,360 +0.02(+0.76%)
Jun 23, 2008 3.390 3.390 3.039 3.039 141,579,792 -0.31(-9.12%)
Jun 20, 2008 3.592 3.620 3.304 3.344 169,594,928 -0.29(-8.07%)
Jun 19, 2008 3.638 3.655 3.528 3.638 69,072,224 +0.06(+1.61%)
Jun 18, 2008 3.741 3.747 3.505 3.580 168,352,640 -0.22(-5.76%)
Jun 17, 2008 3.793 3.885 3.753 3.799 97,906,664 +0.06(+1.54%)
Jun 16, 2008 3.597 3.770 3.574 3.741 110,907,368 +0.13(+3.67%)
Jun 13, 2008 3.534 3.626 3.511 3.609 103,376,128 +0.16(+4.50%)
Jun 12, 2008 3.482 3.540 3.402 3.454 56,365,968 +0.02(+0.50%)
Jun 11, 2008 3.528 3.540 3.436 3.436 74,445,840 -0.09(-2.45%)
Jun 10, 2008 3.557 3.597 3.465 3.523 59,955,568 -0.14(-3.77%)
Jun 09, 2008 3.534 3.661 3.494 3.661 88,211,096 +0.18(+5.30%)
Jun 06, 2008 3.655 3.655 3.436 3.477 112,029,368 -0.21(-5.63%)
Jun 05, 2008 3.730 3.741 3.603 3.684 84,347,640 -0.03(-0.93%)
Jun 04, 2008 3.822 3.851 3.698 3.718 97,537,096 -0.13(-3.29%)
Jun 03, 2008 3.851 3.885 3.793 3.845 97,355,392 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.