Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.47 12.47 12.47 0 +0.26(+2.13%)
Aug 30, 2018 12.57 12.60 12.21 12.21 73,236 -0.29(-2.32%)
Aug 29, 2018 12.70 12.74 12.48 12.50 55,245 -0.15(-1.19%)
Aug 28, 2018 12.72 12.79 12.65 12.65 59,067 -0.14(-1.09%)
Aug 27, 2018 12.73 12.86 12.61 12.79 117,035 +0.08(+0.63%)
Aug 24, 2018 12.81 12.90 12.71 12.71 129,500 -0.15(-1.17%)
Aug 23, 2018 12.81 12.90 12.80 12.86 107,167 +0.10(+0.78%)
Aug 22, 2018 12.82 12.89 12.76 12.76 97,388 -0.03(-0.23%)
Aug 21, 2018 12.79 12.91 12.78 12.79 80,627 +0.00(+0.00%)
Aug 20, 2018 12.75 12.92 12.74 12.79 37,245 +0.02(+0.16%)
Aug 17, 2018 12.80 12.80 12.71 12.77 53,900 -0.03(-0.23%)
Aug 16, 2018 12.84 12.84 12.71 12.80 36,327 -0.06(-0.47%)
Aug 15, 2018 12.84 12.86 12.73 12.86 18,470 -0.02(-0.16%)
Aug 14, 2018 12.96 12.96 12.85 12.88 50,938 +0.03(+0.23%)
Aug 13, 2018 12.82 12.93 12.79 12.85 87,773 +0.00(+0.00%)
Aug 10, 2018 12.83 12.90 12.80 12.85 119,100 +0.00(+0.00%)
Aug 09, 2018 12.85 12.89 12.82 12.85 41,096 +0.00(+0.00%)
Aug 08, 2018 12.80 12.87 12.80 12.85 81,487 +0.05(+0.39%)
Aug 07, 2018 12.86 12.91 12.77 12.80 70,306 +0.00(+0.00%)
Aug 06, 2018 12.76 12.82 12.76 12.80 65,394 +0.00(+0.00%)
Aug 03, 2018 12.78 12.89 12.76 12.80 32,500 -0.02(-0.16%)
Aug 02, 2018 12.75 12.83 12.71 12.82 99,644 +0.07(+0.55%)
Aug 01, 2018 12.91 12.91 12.75 12.75 60,834 -0.12(-0.93%)
Jul 31, 2018 12.85 12.97 12.77 12.87 162,873 +0.05(+0.39%)
Jul 30, 2018 12.88 13.05 12.81 12.82 45,833 -0.08(-0.62%)
Jul 27, 2018 13.00 13.02 12.90 12.90 83,400 -0.01(-0.08%)
Jul 26, 2018 12.92 12.97 12.88 12.91 22,542 -0.04(-0.31%)
Jul 25, 2018 12.92 13.01 12.86 12.95 20,673 +0.05(+0.39%)
Jul 24, 2018 13.01 13.01 12.81 12.90 27,829 -0.10(-0.77%)
Jul 23, 2018 12.91 13.01 12.85 13.00 45,380 +0.07(+0.54%)
Jul 20, 2018 13.00 13.03 12.90 12.93 77,229 -0.10(-0.77%)
Jul 19, 2018 12.93 13.09 12.87 13.03 106,038 +0.05(+0.39%)
Jul 18, 2018 12.81 13.05 12.81 12.98 78,189 +0.17(+1.33%)
Jul 17, 2018 12.87 12.90 12.81 12.81 48,881 -0.08(-0.62%)
Jul 16, 2018 13.01 13.05 12.85 12.89 71,403 -0.13(-1.00%)
Jul 13, 2018 13.01 13.09 13.01 13.02 43,114 +0.01(+0.08%)
Jul 12, 2018 13.01 13.11 13.01 13.01 82,796 +0.00(+0.00%)
Jul 11, 2018 13.01 13.17 13.01 13.01 92,523 -0.09(-0.69%)
Jul 10, 2018 13.17 13.24 13.08 13.10 82,918 -0.03(-0.23%)
Jul 09, 2018 13.15 13.20 13.11 13.13 80,588 +0.03(+0.23%)
Jul 06, 2018 13.15 13.19 12.97 13.10 108,008 +0.00(+0.00%)
Jul 05, 2018 12.62 13.25 12.55 13.10 438,146 +0.56(+4.47%)
Jul 03, 2018 12.54 12.54 12.54 0 +0.01(+0.08%)
Jul 02, 2018 13.10 13.14 12.12 12.53 516,061 -0.43(-3.32%)
Jun 29, 2018 13.10 14.65 12.77 12.96 1,879,946 -0.10(-0.77%)
Jun 28, 2018 13.10 13.26 13.06 13.06 121,092 -0.09(-0.68%)
Jun 27, 2018 13.10 13.22 13.02 13.15 88,773 +0.04(+0.31%)
Jun 26, 2018 13.22 13.23 13.02 13.11 100,470 -0.13(-0.98%)
Jun 25, 2018 13.29 13.30 13.18 13.24 112,698 -0.02(-0.15%)
Jun 22, 2018 13.26 13.30 13.24 13.26 138,900 +0.03(+0.23%)
Jun 21, 2018 13.27 13.34 13.23 13.23 255,946 -0.04(-0.30%)
Jun 20, 2018 13.29 13.32 13.27 13.27 64,086 -0.02(-0.15%)
Jun 19, 2018 13.27 13.34 13.27 13.29 65,111 +0.00(+0.00%)
Jun 18, 2018 13.37 13.41 13.27 13.29 260,130 -0.13(-0.97%)
Jun 15, 2018 13.42 13.23 13.42 161,561 +0.13(+0.98%)
Jun 14, 2018 13.33 13.38 13.23 13.29 73,617 -0.01(-0.08%)
Jun 13, 2018 13.25 13.34 13.18 13.30 185,662 +0.02(+0.15%)
Jun 12, 2018 13.25 13.30 13.25 13.28 79,574 +0.02(+0.15%)
Jun 11, 2018 13.30 13.30 13.20 13.26 104,026 -0.01(-0.08%)
Jun 08, 2018 13.45 13.45 13.19 13.27 115,529 -0.18(-1.34%)
Jun 07, 2018 13.25 13.45 13.18 13.45 298,090 +0.20(+1.51%)
Jun 06, 2018 13.25 586,663 +0.00(+0.00%)
Jun 05, 2018 13.28 13.36 13.11 13.25 233,294 +0.01(+0.08%)
Jun 04, 2018 13.25 13.30 13.23 13.24 680,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.