Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.240 9.460 9.200 9.250 185,932 +0.01(+0.11%)
Aug 30, 2017 9.270 9.281 9.170 9.240 91,445 -0.01(-0.11%)
Aug 29, 2017 9.290 9.290 8.890 9.250 109,995 +0.01(+0.11%)
Aug 28, 2017 9.030 9.340 9.000 9.240 288,714 +0.21(+2.33%)
Aug 25, 2017 8.920 9.050 8.890 9.030 61,089 +0.12(+1.35%)
Aug 24, 2017 9.190 9.270 8.890 8.910 98,955 -0.27(-2.94%)
Aug 23, 2017 9.230 9.230 9.160 9.180 10,525 -0.05(-0.54%)
Aug 22, 2017 9.310 9.310 9.130 9.230 80,218 +0.01(+0.11%)
Aug 21, 2017 9.300 9.320 9.160 9.220 110,129 -0.08(-0.86%)
Aug 18, 2017 9.110 9.310 9.080 9.300 39,419 +0.17(+1.86%)
Aug 17, 2017 9.270 9.300 9.120 9.130 49,126 -0.16(-1.72%)
Aug 16, 2017 9.210 9.520 9.120 9.290 189,068 +0.12(+1.31%)
Aug 15, 2017 9.160 9.190 9.150 9.170 30,501 -0.01(-0.11%)
Aug 14, 2017 9.260 9.400 9.150 9.180 146,654 -0.02(-0.22%)
Aug 11, 2017 9.370 9.420 9.180 9.200 117,604 -0.20(-2.13%)
Aug 10, 2017 9.390 9.520 9.370 9.400 61,065 -0.01(-0.11%)
Aug 09, 2017 9.570 9.580 9.390 9.410 134,775 -0.18(-1.88%)
Aug 08, 2017 9.560 9.700 9.506 9.590 2,127,195 +0.03(+0.31%)
Aug 07, 2017 9.450 9.680 9.450 9.560 47,988 +0.06(+0.63%)
Aug 04, 2017 9.480 9.500 9.480 9.500 22,492 +0.02(+0.21%)
Aug 03, 2017 9.520 9.550 9.380 9.480 29,694 -0.07(-0.73%)
Aug 02, 2017 9.450 9.690 9.450 9.550 135,296 +0.04(+0.42%)
Aug 01, 2017 9.510 9.700 9.475 9.510 56,141 +0.01(+0.11%)
Jul 31, 2017 9.640 9.640 9.440 9.500 28,181 -0.17(-1.76%)
Jul 28, 2017 9.630 9.780 9.600 9.670 63,302 -0.02(-0.21%)
Jul 27, 2017 9.640 9.705 9.600 9.690 16,885 +0.05(+0.52%)
Jul 26, 2017 9.630 9.870 9.610 9.640 55,953 +0.07(+0.73%)
Jul 25, 2017 9.756 9.756 9.570 9.570 25,128 -0.26(-2.64%)
Jul 24, 2017 9.830 9.830 9.690 9.830 37,645 +0.07(+0.72%)
Jul 21, 2017 9.850 9.850 9.740 9.760 11,071 +0.03(+0.31%)
Jul 20, 2017 9.840 9.870 9.660 9.730 27,248 -0.14(-1.42%)
Jul 19, 2017 9.870 9.890 9.800 9.870 56,155 +0.00(+0.00%)
Jul 18, 2017 9.770 9.900 9.770 9.870 67,193 +0.08(+0.82%)
Jul 17, 2017 9.740 9.800 9.740 9.790 34,757 -0.01(-0.10%)
Jul 14, 2017 9.750 9.830 9.700 9.800 26,383 +0.02(+0.20%)
Jul 13, 2017 9.610 9.890 9.610 9.780 32,058 +0.11(+1.14%)
Jul 12, 2017 9.820 9.820 9.600 9.670 25,940 -0.12(-1.23%)
Jul 11, 2017 9.850 9.870 9.734 9.790 24,793 -0.03(-0.31%)
Jul 10, 2017 9.850 9.850 9.700 9.820 16,754 +0.02(+0.20%)
Jul 07, 2017 9.810 9.890 9.730 9.800 31,735 -0.09(-0.91%)
Jul 06, 2017 9.900 9.900 9.810 9.890 15,548 +0.05(+0.51%)
Jul 05, 2017 9.810 9.880 9.800 9.840 15,198 +0.04(+0.41%)
Jul 03, 2017 10.00 10.05 9.780 9.800 50,496 -0.18(-1.80%)
Jun 30, 2017 9.850 9.980 9.760 9.980 49,905 +0.23(+2.36%)
Jun 29, 2017 9.860 9.880 9.750 9.750 22,283 -0.11(-1.12%)
Jun 28, 2017 9.880 9.890 9.800 9.860 18,055 -0.02(-0.20%)
Jun 27, 2017 9.889 9.900 9.843 9.880 21,168 -0.01(-0.10%)
Jun 26, 2017 9.950 9.950 9.810 9.890 18,695 -0.01(-0.10%)
Jun 23, 2017 10.00 10.00 9.810 9.900 38,263 -0.06(-0.60%)
Jun 22, 2017 9.900 9.990 9.900 9.960 38,697 -0.04(-0.40%)
Jun 21, 2017 9.870 10.00 9.852 10.00 45,212 +0.14(+1.42%)
Jun 20, 2017 9.990 10.00 9.760 9.860 56,294 -0.15(-1.50%)
Jun 19, 2017 10.03 10.04 9.980 10.01 33,538 +0.02(+0.20%)
Jun 16, 2017 9.910 9.990 9.850 9.990 16,711 +0.03(+0.30%)
Jun 15, 2017 9.900 9.990 9.790 9.960 19,507 +0.01(+0.10%)
Jun 14, 2017 10.00 10.00 9.870 9.950 30,414 -0.04(-0.40%)
Jun 13, 2017 10.00 10.00 9.911 9.990 32,472 +0.00(+0.00%)
Jun 12, 2017 9.950 10.05 9.910 9.990 36,137 -0.01(-0.06%)
Jun 09, 2017 10.00 10.03 9.900 9.996 32,779 -0.00(-0.04%)
Jun 08, 2017 10.00 10.04 9.970 10.00 36,702 -0.05(-0.50%)
Jun 07, 2017 10.00 10.08 9.990 10.05 53,453 +0.05(+0.50%)
Jun 06, 2017 10.00 10.06 9.910 10.00 121,946 -0.06(-0.60%)
Jun 05, 2017 10.26 10.30 10.00 10.06 74,299 -0.05(-0.49%)
Jun 02, 2017 10.18 10.18 10.05 10.11 26,812 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.