Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.50 -0.07 (-0.32%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.08 24.12 24.03 24.12 150,595 +0.00(+0.00%)
Aug 30, 2021 24.07 24.16 24.07 24.12 134,619 -0.02(-0.08%)
Aug 27, 2021 24.08 24.17 24.08 24.14 75,661 -0.02(-0.08%)
Aug 26, 2021 24.18 24.18 24.10 24.15 83,888 -0.05(-0.23%)
Aug 25, 2021 24.26 24.26 24.18 24.21 43,340 -0.02(-0.08%)
Aug 24, 2021 24.21 24.27 24.21 24.23 100,942 -0.02(-0.08%)
Aug 23, 2021 24.23 24.29 24.17 24.25 74,927 -0.02(-0.08%)
Aug 20, 2021 24.26 24.30 24.25 24.26 46,708 +0.02(+0.08%)
Aug 19, 2021 24.20 24.29 24.20 24.25 37,968 -0.05(-0.23%)
Aug 18, 2021 24.16 24.30 24.15 24.30 69,082 +0.10(+0.42%)
Aug 17, 2021 24.07 24.21 24.07 24.20 77,550 +0.08(+0.34%)
Aug 16, 2021 24.12 24.17 24.10 24.12 26,178 -0.01(-0.04%)
Aug 13, 2021 24.10 24.15 24.10 24.13 30,331 +0.04(+0.16%)
Aug 12, 2021 24.08 24.16 24.08 24.09 36,110 -0.05(-0.19%)
Aug 11, 2021 24.08 24.19 24.08 24.13 65,111 +0.03(+0.11%)
Aug 10, 2021 24.11 24.13 24.05 24.11 53,780 +0.05(+0.23%)
Aug 09, 2021 24.00 24.07 23.98 24.05 41,937 +0.06(+0.27%)
Aug 06, 2021 24.05 24.05 23.98 23.99 25,076 -0.01(-0.04%)
Aug 05, 2021 24.01 24.01 24.00 24.00 40,972 -0.05(-0.19%)
Aug 04, 2021 24.04 24.10 24.04 24.04 20,329 +0.00(+0.00%)
Aug 03, 2021 23.98 24.11 23.98 24.04 66,098 +0.03(+0.11%)
Aug 02, 2021 24.03 24.11 23.98 24.01 83,515 -0.02(-0.08%)
Jul 30, 2021 24.06 24.14 24.01 24.03 43,662 -0.02(-0.08%)
Jul 29, 2021 23.96 24.08 23.92 24.05 61,454 +0.08(+0.34%)
Jul 28, 2021 23.97 24.03 23.96 23.97 47,362 -0.02(-0.08%)
Jul 27, 2021 24.02 24.06 23.97 23.99 54,861 -0.03(-0.11%)
Jul 26, 2021 23.94 24.05 23.89 24.01 50,187 +0.08(+0.34%)
Jul 23, 2021 23.91 24.00 23.79 23.93 49,828 +0.01(+0.04%)
Jul 22, 2021 23.98 24.00 23.92 23.92 33,934 -0.08(-0.34%)
Jul 21, 2021 24.03 24.03 23.92 24.00 55,026 -0.02(-0.08%)
Jul 20, 2021 23.94 24.03 23.89 24.02 50,161 +0.14(+0.57%)
Jul 19, 2021 23.92 23.95 23.83 23.89 86,961 -0.10(-0.42%)
Jul 16, 2021 23.96 24.01 23.88 23.99 68,045 +0.04(+0.15%)
Jul 15, 2021 24.09 24.09 23.93 23.95 80,397 -0.04(-0.15%)
Jul 14, 2021 24.02 24.08 23.96 23.99 72,787 -0.03(-0.14%)
Jul 13, 2021 23.93 24.05 23.93 24.02 22,908 +0.04(+0.15%)
Jul 12, 2021 24.00 24.09 23.96 23.98 51,825 +0.02(+0.08%)
Jul 09, 2021 23.95 24.07 23.95 23.97 54,938 -0.06(-0.27%)
Jul 08, 2021 23.94 24.09 23.90 24.03 81,821 +0.10(+0.42%)
Jul 07, 2021 24.04 24.12 23.91 23.93 41,937 -0.15(-0.61%)
Jul 06, 2021 24.00 24.09 23.99 24.08 43,659 +0.07(+0.30%)
Jul 02, 2021 23.98 24.00 23.93 24.00 28,200 +0.06(+0.27%)
Jul 01, 2021 23.96 23.96 23.90 23.94 41,939 +0.00(+0.00%)
Jun 30, 2021 23.72 23.94 23.72 23.94 111,805 +0.19(+0.81%)
Jun 29, 2021 23.66 23.77 23.66 23.75 112,591 +0.00(+0.00%)
Jun 28, 2021 23.77 23.81 23.60 23.75 152,522 -0.06(-0.27%)
Jun 25, 2021 23.81 23.82 23.76 23.81 51,462 +0.02(+0.08%)
Jun 24, 2021 23.76 23.82 23.70 23.79 70,764 +0.02(+0.08%)
Jun 23, 2021 23.80 23.82 23.74 23.77 46,897 +0.02(+0.08%)
Jun 22, 2021 23.70 23.81 23.56 23.76 73,683 -0.02(-0.08%)
Jun 21, 2021 23.64 23.77 23.64 23.77 55,769 +0.16(+0.70%)
Jun 18, 2021 23.52 23.65 23.52 23.61 45,152 +0.01(+0.06%)
Jun 17, 2021 23.50 23.63 23.46 23.60 60,085 +0.05(+0.21%)
Jun 16, 2021 23.63 23.64 23.53 23.55 57,031 -0.07(-0.31%)
Jun 15, 2021 23.69 23.69 23.55 23.62 68,242 -0.02(-0.08%)
Jun 14, 2021 23.70 23.70 23.62 23.64 54,522 +0.05(+0.20%)
Jun 11, 2021 23.65 23.65 23.56 23.59 41,084 +0.01(+0.04%)
Jun 10, 2021 23.60 23.60 23.50 23.58 54,341 +0.11(+0.47%)
Jun 09, 2021 23.58 23.68 23.47 23.47 75,483 -0.09(-0.39%)
Jun 08, 2021 23.67 23.74 23.55 23.56 37,887 -0.15(-0.61%)
Jun 07, 2021 23.55 23.73 23.55 23.71 60,092 +0.10(+0.42%)
Jun 04, 2021 23.74 23.76 23.61 23.61 71,566 -0.07(-0.31%)
Jun 03, 2021 23.72 23.76 23.63 23.68 72,112 -0.01(-0.04%)
Jun 02, 2021 23.62 23.73 23.57 23.69 68,721 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.