Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.59 +0.06 (+0.29%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.91 22.10 21.91 22.05 95,898 +0.17(+0.77%)
Aug 28, 2020 21.64 21.93 21.64 21.88 87,584 +0.21(+0.97%)
Aug 27, 2020 21.83 21.83 21.67 21.67 129,801 -0.15(-0.67%)
Aug 26, 2020 22.00 22.00 21.79 21.82 155,943 -0.16(-0.73%)
Aug 25, 2020 22.05 22.05 21.93 21.98 157,825 -0.09(-0.40%)
Aug 24, 2020 22.06 22.10 21.98 22.07 106,917 +0.01(+0.04%)
Aug 21, 2020 22.04 22.09 21.98 22.06 79,724 +0.02(+0.08%)
Aug 20, 2020 21.97 22.11 21.96 22.04 123,293 +0.01(+0.04%)
Aug 19, 2020 22.26 22.26 22.03 22.03 118,885 -0.23(-1.04%)
Aug 18, 2020 22.26 22.30 22.23 22.26 113,094 +0.00(+0.00%)
Aug 17, 2020 22.26 22.29 22.21 22.26 109,099 +0.03(+0.12%)
Aug 14, 2020 22.26 22.26 22.19 22.24 265,223 -0.04(-0.20%)
Aug 13, 2020 22.24 22.31 22.20 22.28 239,501 +0.03(+0.13%)
Aug 12, 2020 22.24 22.26 22.16 22.25 112,162 +0.00(+0.00%)
Aug 11, 2020 22.28 22.28 22.24 22.25 83,271 -0.03(-0.12%)
Aug 10, 2020 22.25 22.29 22.23 22.28 91,855 +0.06(+0.28%)
Aug 07, 2020 22.22 22.25 22.21 22.22 152,754 -0.02(-0.08%)
Aug 06, 2020 22.19 22.28 22.16 22.24 93,729 +0.00(+0.00%)
Aug 05, 2020 22.18 22.26 22.18 22.24 101,968 +0.04(+0.20%)
Aug 04, 2020 22.10 22.21 22.10 22.19 146,320 +0.10(+0.44%)
Aug 03, 2020 22.08 22.21 22.04 22.09 292,881 +0.08(+0.36%)
Jul 31, 2020 21.99 22.06 21.99 22.01 189,001 +0.04(+0.16%)
Jul 30, 2020 21.94 21.98 21.94 21.98 237,091 +0.05(+0.24%)
Jul 29, 2020 21.91 21.99 21.91 21.92 238,604 +0.01(+0.04%)
Jul 28, 2020 21.92 21.98 21.91 21.92 198,512 +0.02(+0.08%)
Jul 27, 2020 21.74 21.93 21.74 21.90 291,531 +0.09(+0.41%)
Jul 24, 2020 21.82 21.82 21.74 21.81 197,219 +0.02(+0.08%)
Jul 23, 2020 21.74 21.80 21.74 21.79 189,928 +0.07(+0.33%)
Jul 22, 2020 21.71 21.78 21.68 21.72 297,960 +0.03(+0.12%)
Jul 21, 2020 21.60 21.72 21.60 21.69 232,859 +0.09(+0.43%)
Jul 20, 2020 21.55 21.66 21.54 21.60 150,878 +0.01(+0.06%)
Jul 17, 2020 21.42 21.60 21.40 21.59 139,809 +0.20(+0.91%)
Jul 16, 2020 21.47 21.48 21.34 21.39 75,491 -0.03(-0.12%)
Jul 15, 2020 21.42 21.48 21.36 21.42 86,223 -0.02(-0.08%)
Jul 14, 2020 21.44 21.48 21.41 21.44 65,301 +0.04(+0.18%)
Jul 13, 2020 21.43 21.45 21.38 21.40 73,549 +0.00(+0.00%)
Jul 10, 2020 21.39 21.45 21.28 21.40 105,523 -0.03(-0.12%)
Jul 09, 2020 21.41 21.49 21.34 21.42 98,572 +0.12(+0.54%)
Jul 08, 2020 21.27 21.36 21.22 21.31 125,490 +0.05(+0.25%)
Jul 07, 2020 21.10 21.26 21.07 21.26 81,779 +0.19(+0.88%)
Jul 06, 2020 21.10 21.15 21.01 21.07 84,353 +0.04(+0.17%)
Jul 02, 2020 21.11 21.13 20.93 21.04 95,253 +0.04(+0.21%)
Jul 01, 2020 21.09 21.18 20.95 20.99 131,998 -0.06(-0.29%)
Jun 30, 2020 20.97 21.09 20.97 21.05 155,960 +0.02(+0.08%)
Jun 29, 2020 21.04 21.04 20.95 21.04 126,828 +0.04(+0.21%)
Jun 26, 2020 21.04 21.04 20.96 20.99 69,070 -0.02(-0.08%)
Jun 25, 2020 21.14 21.27 21.00 21.01 85,162 -0.07(-0.34%)
Jun 24, 2020 21.17 21.17 21.03 21.08 88,269 -0.01(-0.04%)
Jun 23, 2020 21.14 21.14 21.05 21.09 89,621 +0.04(+0.21%)
Jun 22, 2020 20.99 21.15 20.98 21.04 91,092 +0.00(+0.00%)
Jun 19, 2020 20.96 21.15 20.96 21.04 99,655 +0.03(+0.13%)
Jun 18, 2020 21.26 21.26 20.95 21.02 135,522 -0.12(-0.59%)
Jun 17, 2020 21.21 21.22 21.12 21.14 89,582 -0.08(-0.38%)
Jun 16, 2020 20.96 21.22 20.96 21.22 110,415 +0.20(+0.93%)
Jun 15, 2020 21.07 21.07 20.99 21.03 83,385 -0.04(-0.21%)
Jun 12, 2020 21.08 21.22 21.03 21.07 102,025 +0.02(+0.09%)
Jun 11, 2020 21.10 21.12 20.94 21.05 120,074 -0.11(-0.50%)
Jun 10, 2020 21.08 21.17 21.01 21.16 94,214 +0.13(+0.63%)
Jun 09, 2020 20.99 21.05 20.90 21.02 68,350 +0.05(+0.25%)
Jun 08, 2020 20.92 21.05 20.92 20.97 97,172 +0.00(+0.00%)
Jun 05, 2020 21.06 21.12 20.94 20.97 174,033 -0.04(-0.21%)
Jun 04, 2020 21.08 21.13 20.98 21.02 111,012 -0.04(-0.17%)
Jun 03, 2020 21.08 21.15 21.02 21.05 153,007 -0.03(-0.13%)
Jun 02, 2020 21.07 21.15 21.01 21.08 133,287 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.