Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.81 17.81 17.81 0 +0.04(+0.23%)
Aug 30, 2018 17.73 17.78 17.68 17.77 128,058 +0.09(+0.52%)
Aug 29, 2018 17.74 17.78 17.61 17.68 152,460 -0.09(-0.51%)
Aug 28, 2018 17.78 17.80 17.73 17.77 161,643 -0.04(-0.20%)
Aug 27, 2018 17.80 17.83 17.77 17.80 74,823 -0.02(-0.09%)
Aug 24, 2018 17.77 17.84 17.77 17.82 71,604 +0.02(+0.14%)
Aug 23, 2018 17.78 17.83 17.73 17.79 148,471 +0.07(+0.38%)
Aug 22, 2018 17.77 17.83 17.73 17.73 113,738 -0.05(-0.28%)
Aug 21, 2018 17.84 17.86 17.75 17.78 88,575 -0.02(-0.14%)
Aug 20, 2018 17.76 17.82 17.75 17.80 129,480 +0.04(+0.21%)
Aug 17, 2018 17.67 17.78 17.67 17.76 73,403 -0.00(-0.02%)
Aug 16, 2018 17.79 17.81 17.75 17.77 118,895 -0.01(-0.05%)
Aug 15, 2018 17.78 17.82 17.75 17.78 131,455 +0.00(+0.00%)
Aug 14, 2018 17.82 17.85 17.73 17.78 171,880 -0.05(-0.27%)
Aug 13, 2018 17.77 17.84 17.77 17.82 82,817 +0.02(+0.14%)
Aug 10, 2018 17.79 17.84 17.77 17.80 84,203 +0.02(+0.09%)
Aug 09, 2018 17.90 17.90 17.72 17.78 107,018 -0.08(-0.47%)
Aug 08, 2018 17.94 17.96 17.87 17.87 65,870 -0.07(-0.37%)
Aug 07, 2018 17.91 17.99 17.91 17.93 108,374 -0.01(-0.05%)
Aug 06, 2018 17.89 17.96 17.89 17.94 114,883 +0.05(+0.28%)
Aug 03, 2018 17.87 17.92 17.87 17.89 87,090 +0.03(+0.19%)
Aug 02, 2018 17.83 17.87 17.82 17.86 94,186 +0.06(+0.33%)
Aug 01, 2018 17.79 17.86 17.79 17.80 126,986 -0.02(-0.09%)
Jul 31, 2018 17.75 17.82 17.75 17.82 89,921 +0.07(+0.42%)
Jul 30, 2018 17.79 17.80 17.72 17.74 171,120 -0.06(-0.33%)
Jul 27, 2018 17.81 17.82 17.79 17.80 87,330 +0.01(+0.05%)
Jul 26, 2018 17.77 17.80 17.77 17.79 75,691 +0.02(+0.09%)
Jul 25, 2018 17.77 17.80 17.75 17.77 67,669 +0.01(+0.04%)
Jul 24, 2018 17.77 17.80 17.75 17.77 89,634 -0.01(-0.04%)
Jul 23, 2018 17.82 17.82 17.76 17.77 145,546 -0.04(-0.23%)
Jul 20, 2018 17.82 17.82 17.80 17.82 49,820 +0.00(+0.00%)
Jul 19, 2018 17.82 17.84 17.82 17.82 111,406 +0.00(+0.00%)
Jul 18, 2018 17.86 17.87 17.81 17.82 196,489 -0.05(-0.28%)
Jul 17, 2018 17.87 17.90 17.85 17.87 110,798 +0.01(+0.05%)
Jul 16, 2018 17.84 17.87 17.81 17.86 144,931 +0.02(+0.09%)
Jul 13, 2018 17.84 17.88 17.84 17.84 78,888 +0.01(+0.06%)
Jul 12, 2018 17.75 17.87 17.75 17.83 124,614 -0.06(-0.32%)
Jul 11, 2018 17.85 17.92 17.84 17.89 151,556 +0.04(+0.23%)
Jul 10, 2018 17.82 17.90 17.82 17.85 107,843 +0.00(+0.00%)
Jul 09, 2018 17.83 17.86 17.79 17.85 153,864 -0.03(-0.19%)
Jul 06, 2018 17.86 17.89 17.85 17.88 83,854 +0.03(+0.19%)
Jul 05, 2018 17.91 17.93 17.85 17.85 117,262 -0.10(-0.55%)
Jul 03, 2018 17.95 17.95 17.95 0 +0.04(+0.23%)
Jul 02, 2018 18.00 18.00 17.89 17.90 105,674 +0.03(+0.19%)
Jun 29, 2018 17.99 18.00 17.87 17.87 131,151 -0.04(-0.23%)
Jun 28, 2018 17.96 18.01 17.91 17.91 145,564 -0.02(-0.14%)
Jun 27, 2018 17.96 17.98 17.92 17.94 164,724 -0.02(-0.09%)
Jun 26, 2018 17.95 17.97 17.93 17.95 104,034 +0.00(+0.00%)
Jun 25, 2018 17.95 17.97 17.93 17.95 126,386 +0.01(+0.05%)
Jun 22, 2018 17.95 17.98 17.95 17.95 66,934 -0.01(-0.05%)
Jun 21, 2018 17.90 17.95 17.86 17.95 90,826 +0.09(+0.51%)
Jun 20, 2018 17.86 17.91 17.85 17.86 57,803 -0.02(-0.09%)
Jun 19, 2018 17.90 17.90 17.85 17.88 100,646 +0.02(+0.14%)
Jun 18, 2018 17.86 17.92 17.81 17.85 64,315 -0.04(-0.23%)
Jun 15, 2018 17.90 17.86 17.90 49,291 -0.01(-0.05%)
Jun 14, 2018 17.88 17.90 17.82 17.90 257,373 +0.10(+0.56%)
Jun 13, 2018 17.78 17.82 17.76 17.80 273,344 +0.03(+0.19%)
Jun 12, 2018 17.76 17.79 17.70 17.77 170,177 +0.00(+0.00%)
Jun 11, 2018 17.67 17.77 17.67 17.77 71,345 +0.05(+0.28%)
Jun 08, 2018 17.71 17.80 17.71 17.72 132,735 -0.03(-0.19%)
Jun 07, 2018 17.74 17.80 17.70 17.75 63,437 +0.01(+0.05%)
Jun 06, 2018 17.65 17.75 107,359 +0.02(+0.09%)
Jun 05, 2018 17.80 17.83 17.68 17.73 111,978 +0.01(+0.05%)
Jun 04, 2018 17.80 17.84 17.71 17.72 74,746 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.