Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.47 18.58 18.47 18.55 148,096 +0.07(+0.37%)
Aug 30, 2016 18.56 18.56 18.46 18.48 143,510 -0.08(-0.46%)
Aug 29, 2016 18.52 18.61 18.52 18.57 114,113 +0.05(+0.25%)
Aug 26, 2016 18.60 18.60 18.52 18.52 196,985 -0.04(-0.21%)
Aug 25, 2016 18.55 18.60 18.54 18.56 133,534 +0.01(+0.04%)
Aug 24, 2016 18.61 18.64 18.53 18.55 220,469 -0.04(-0.21%)
Aug 23, 2016 18.64 18.64 18.59 18.59 96,343 -0.01(-0.04%)
Aug 22, 2016 18.47 18.60 18.47 18.60 189,313 +0.17(+0.92%)
Aug 19, 2016 18.59 18.59 18.43 18.43 229,778 -0.13(-0.71%)
Aug 18, 2016 18.63 18.68 18.55 18.56 177,956 -0.07(-0.37%)
Aug 17, 2016 18.55 18.66 18.51 18.63 157,764 +0.08(+0.46%)
Aug 16, 2016 18.65 18.65 18.50 18.55 109,136 -0.09(-0.50%)
Aug 15, 2016 18.74 18.74 18.64 18.64 124,968 -0.10(-0.53%)
Aug 12, 2016 18.68 18.75 18.65 18.74 69,211 +0.08(+0.45%)
Aug 11, 2016 18.58 18.66 18.57 18.65 106,581 +0.05(+0.25%)
Aug 10, 2016 18.63 18.68 18.57 18.61 223,635 +0.02(+0.12%)
Aug 09, 2016 18.62 18.65 18.57 18.58 155,272 -0.08(-0.41%)
Aug 08, 2016 18.62 18.66 18.58 18.66 105,879 +0.08(+0.45%)
Aug 05, 2016 18.49 18.63 18.49 18.58 126,741 +0.00(+0.00%)
Aug 04, 2016 18.62 18.63 18.51 18.58 172,146 +0.02(+0.12%)
Aug 03, 2016 18.47 18.61 18.44 18.55 195,915 +0.05(+0.25%)
Aug 02, 2016 18.51 18.55 18.43 18.51 108,867 -0.02(-0.12%)
Aug 01, 2016 18.61 18.66 18.53 18.53 132,638 -0.07(-0.37%)
Jul 29, 2016 18.56 18.60 18.52 18.60 109,100 +0.06(+0.33%)
Jul 28, 2016 18.47 18.54 18.42 18.54 97,053 +0.11(+0.58%)
Jul 27, 2016 18.42 18.57 18.41 18.43 141,321 -0.02(-0.12%)
Jul 26, 2016 18.33 18.45 18.33 18.45 145,988 +0.13(+0.71%)
Jul 25, 2016 18.36 18.45 18.26 18.32 245,962 -0.08(-0.42%)
Jul 22, 2016 18.55 18.55 18.39 18.40 141,742 -0.12(-0.66%)
Jul 21, 2016 18.35 18.56 18.29 18.52 173,006 +0.19(+1.05%)
Jul 20, 2016 18.38 18.40 18.25 18.33 330,381 -0.01(-0.04%)
Jul 19, 2016 18.39 18.46 18.26 18.34 178,305 -0.04(-0.21%)
Jul 18, 2016 18.26 18.44 18.26 18.38 143,178 +0.16(+0.88%)
Jul 15, 2016 18.05 18.26 17.96 18.22 255,300 +0.10(+0.55%)
Jul 14, 2016 18.31 18.33 18.03 18.12 696,462 -0.17(-0.92%)
Jul 13, 2016 18.42 18.47 18.24 18.29 369,329 -0.12(-0.67%)
Jul 12, 2016 18.59 18.64 18.35 18.41 268,191 -0.22(-1.19%)
Jul 11, 2016 18.66 18.69 18.59 18.63 248,157 -0.04(-0.20%)
Jul 08, 2016 18.68 18.69 18.66 18.67 149,813 +0.01(+0.04%)
Jul 07, 2016 18.63 18.68 18.63 18.66 192,346 +0.10(+0.54%)
Jul 06, 2016 18.62 18.68 18.56 18.56 260,227 -0.06(-0.33%)
Jul 05, 2016 18.58 18.64 18.55 18.62 138,815 +0.06(+0.33%)
Jul 01, 2016 18.55 18.56 18.56 18.56 137,556 +0.05(+0.29%)
Jun 30, 2016 18.53 18.56 18.43 18.51 247,133 -0.06(-0.33%)
Jun 29, 2016 18.55 18.61 18.52 18.57 222,773 -0.02(-0.08%)
Jun 28, 2016 18.43 18.63 18.43 18.58 164,590 +0.15(+0.79%)
Jun 27, 2016 18.39 18.55 18.39 18.44 179,309 +0.06(+0.33%)
Jun 24, 2016 18.19 18.39 18.19 18.38 158,448 +0.11(+0.63%)
Jun 23, 2016 18.23 18.29 18.23 18.26 197,694 -0.01(-0.04%)
Jun 22, 2016 18.23 18.31 18.22 18.27 204,245 -0.04(-0.21%)
Jun 21, 2016 18.33 18.34 18.27 18.31 158,499 -0.01(-0.04%)
Jun 20, 2016 18.32 18.34 18.24 18.32 237,989 -0.02(-0.08%)
Jun 17, 2016 18.32 18.36 18.29 18.33 171,142 +0.06(+0.33%)
Jun 16, 2016 18.34 18.34 18.22 18.27 276,606 +0.02(+0.08%)
Jun 15, 2016 18.26 18.30 18.24 18.26 252,894 -0.02(-0.08%)
Jun 14, 2016 18.32 18.39 18.26 18.27 178,963 -0.05(-0.25%)
Jun 13, 2016 18.32 18.39 18.32 18.32 156,533 +0.02(+0.08%)
Jun 10, 2016 18.33 18.35 18.26 18.30 175,211 +0.01(+0.04%)
Jun 09, 2016 18.21 18.40 18.21 18.29 321,274 +0.04(+0.21%)
Jun 08, 2016 18.22 18.25 18.13 18.26 175,714 +0.10(+0.55%)
Jun 07, 2016 18.14 18.27 18.14 18.16 194,763 +0.05(+0.29%)
Jun 06, 2016 18.14 18.16 18.10 18.10 195,694 +0.02(+0.08%)
Jun 03, 2016 18.13 18.18 18.07 18.09 117,658 +0.04(+0.21%)
Jun 02, 2016 17.94 18.08 17.90 18.05 248,391 +0.18(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.