Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.97 15.09 14.97 15.07 122,583 +0.07(+0.44%)
Aug 28, 2015 14.95 15.01 14.90 15.00 272,577 +0.01(+0.10%)
Aug 27, 2015 14.94 15.00 14.89 14.99 149,184 +0.05(+0.35%)
Aug 26, 2015 14.99 15.03 14.89 14.94 190,255 -0.04(-0.30%)
Aug 25, 2015 15.09 15.15 14.93 14.98 163,514 -0.12(-0.78%)
Aug 24, 2015 14.95 15.12 14.91 15.10 360,586 +0.05(+0.34%)
Aug 21, 2015 15.17 15.19 15.04 15.05 379,093 +0.00(+0.00%)
Aug 20, 2015 15.20 15.20 15.04 15.05 178,974 -0.12(-0.78%)
Aug 19, 2015 15.17 15.19 15.14 15.17 171,828 -0.04(-0.25%)
Aug 18, 2015 15.15 15.24 15.15 15.21 166,217 +0.03(+0.20%)
Aug 17, 2015 15.21 15.23 15.17 15.17 154,103 -0.03(-0.19%)
Aug 14, 2015 15.23 15.26 15.17 15.20 75,531 -0.01(-0.05%)
Aug 13, 2015 15.25 15.26 15.21 15.21 108,643 -0.02(-0.15%)
Aug 12, 2015 15.20 15.26 15.20 15.23 182,012 +0.01(+0.10%)
Aug 11, 2015 15.07 15.25 15.06 15.22 177,826 +0.15(+1.02%)
Aug 10, 2015 15.12 15.18 15.06 15.06 99,709 -0.04(-0.24%)
Aug 07, 2015 15.19 15.20 15.10 15.10 96,096 -0.05(-0.34%)
Aug 06, 2015 15.09 15.20 15.08 15.15 130,214 +0.01(+0.10%)
Aug 05, 2015 15.14 15.15 15.09 15.14 103,253 +0.00(+0.00%)
Aug 04, 2015 15.10 15.26 15.08 15.14 121,742 +0.00(+0.00%)
Aug 03, 2015 15.31 15.64 15.08 15.14 519,303 -0.14(-0.91%)
Jul 31, 2015 15.26 15.30 15.24 15.28 223,510 +0.02(+0.14%)
Jul 30, 2015 15.23 15.29 15.21 15.26 182,896 -0.01(-0.05%)
Jul 29, 2015 15.21 15.28 15.21 15.26 174,750 +0.02(+0.14%)
Jul 28, 2015 15.24 15.28 15.21 15.24 207,940 +0.00(+0.00%)
Jul 27, 2015 15.23 15.28 15.20 15.24 124,476 +0.04(+0.29%)
Jul 24, 2015 15.19 15.21 15.14 15.20 154,379 +0.07(+0.49%)
Jul 23, 2015 15.09 15.16 15.06 15.12 116,102 +0.04(+0.24%)
Jul 22, 2015 15.09 15.13 15.01 15.09 254,788 +0.02(+0.15%)
Jul 21, 2015 15.00 15.07 14.99 15.06 157,882 +0.01(+0.05%)
Jul 20, 2015 15.06 15.07 14.98 15.06 165,877 +0.01(+0.05%)
Jul 17, 2015 15.05 15.09 15.01 15.05 174,389 +0.07(+0.44%)
Jul 16, 2015 15.01 15.05 14.98 14.98 135,289 +0.01(+0.05%)
Jul 15, 2015 14.90 15.00 14.90 14.98 98,967 +0.04(+0.29%)
Jul 14, 2015 14.91 14.94 14.91 14.93 107,947 -0.01(-0.05%)
Jul 13, 2015 14.95 14.98 14.90 14.94 143,425 -0.03(-0.20%)
Jul 10, 2015 14.94 15.00 14.90 14.97 165,090 -0.04(-0.29%)
Jul 09, 2015 15.01 15.05 14.94 15.01 172,147 +0.00(+0.00%)
Jul 08, 2015 14.98 15.07 14.98 15.01 220,234 +0.03(+0.20%)
Jul 07, 2015 14.94 15.14 14.94 14.98 187,513 +0.10(+0.69%)
Jul 06, 2015 14.82 14.95 14.82 14.88 165,910 +0.07(+0.44%)
Jul 02, 2015 14.88 14.81 14.81 14.81 163,204 +0.00(+0.00%)
Jul 01, 2015 14.86 14.87 14.79 14.81 231,014 -0.01(-0.10%)
Jun 30, 2015 14.84 14.87 14.76 14.83 302,361 +0.00(+0.00%)
Jun 29, 2015 14.85 14.87 14.75 14.83 240,573 -0.03(-0.20%)
Jun 26, 2015 14.97 14.98 14.86 14.86 275,078 -0.16(-1.07%)
Jun 25, 2015 15.00 15.03 14.96 15.02 210,351 -0.01(-0.05%)
Jun 24, 2015 14.97 15.07 14.97 15.03 261,899 +0.05(+0.34%)
Jun 23, 2015 14.85 15.00 14.83 14.98 385,731 +0.05(+0.34%)
Jun 22, 2015 14.89 14.92 14.87 14.92 307,552 +0.00(+0.00%)
Jun 19, 2015 14.91 15.00 14.85 14.92 228,058 +0.08(+0.54%)
Jun 18, 2015 14.76 14.85 14.73 14.84 325,031 +0.09(+0.60%)
Jun 17, 2015 14.66 14.81 14.62 14.76 370,757 +0.10(+0.65%)
Jun 16, 2015 14.68 14.68 14.58 14.66 554,813 -0.08(-0.55%)
Jun 15, 2015 14.45 14.74 14.43 14.74 684,919 +0.39(+2.70%)
Jun 12, 2015 14.29 14.45 14.27 14.35 216,579 +0.05(+0.36%)
Jun 11, 2015 14.35 14.35 14.26 14.30 346,383 +0.01(+0.05%)
Jun 10, 2015 14.33 14.36 14.22 14.30 318,026 -0.05(-0.36%)
Jun 09, 2015 14.41 14.41 14.30 14.35 336,086 -0.09(-0.66%)
Jun 08, 2015 14.42 14.46 14.35 14.44 289,838 +0.00(+0.00%)
Jun 05, 2015 14.43 14.51 14.40 14.44 247,060 -0.04(-0.30%)
Jun 04, 2015 14.51 14.54 14.46 14.48 202,165 -0.04(-0.25%)
Jun 03, 2015 14.56 14.59 14.50 14.52 231,473 -0.09(-0.60%)
Jun 02, 2015 14.61 14.64 14.59 14.61 217,544 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.