Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.97 15.09 14.97 15.07 122,579 +0.07(+0.44%)
Aug 28, 2015 14.95 15.01 14.90 15.00 272,568 +0.01(+0.10%)
Aug 27, 2015 14.94 15.00 14.89 14.99 149,179 +0.05(+0.35%)
Aug 26, 2015 14.99 15.03 14.89 14.94 190,249 -0.04(-0.30%)
Aug 25, 2015 15.09 15.15 14.93 14.98 163,509 -0.12(-0.78%)
Aug 24, 2015 14.95 15.12 14.91 15.10 360,575 +0.05(+0.34%)
Aug 21, 2015 15.17 15.19 15.04 15.05 379,081 +0.00(+0.00%)
Aug 20, 2015 15.20 15.20 15.04 15.05 178,968 -0.12(-0.78%)
Aug 19, 2015 15.17 15.19 15.14 15.17 171,822 -0.04(-0.25%)
Aug 18, 2015 15.15 15.24 15.15 15.21 166,212 +0.03(+0.20%)
Aug 17, 2015 15.21 15.23 15.17 15.17 154,098 -0.03(-0.19%)
Aug 14, 2015 15.23 15.26 15.17 15.20 75,529 -0.01(-0.05%)
Aug 13, 2015 15.25 15.26 15.21 15.21 108,640 -0.02(-0.15%)
Aug 12, 2015 15.20 15.26 15.20 15.23 182,006 +0.01(+0.10%)
Aug 11, 2015 15.07 15.25 15.06 15.22 177,820 +0.15(+1.02%)
Aug 10, 2015 15.12 15.18 15.06 15.06 99,706 -0.04(-0.24%)
Aug 07, 2015 15.19 15.20 15.10 15.10 96,093 -0.05(-0.34%)
Aug 06, 2015 15.09 15.20 15.08 15.15 130,210 +0.01(+0.10%)
Aug 05, 2015 15.15 15.15 15.09 15.14 103,250 +0.00(+0.00%)
Aug 04, 2015 15.10 15.26 15.08 15.14 121,738 +0.00(+0.00%)
Aug 03, 2015 15.31 15.64 15.08 15.14 519,286 -0.14(-0.91%)
Jul 31, 2015 15.26 15.30 15.24 15.28 223,503 +0.02(+0.14%)
Jul 30, 2015 15.23 15.29 15.21 15.26 182,890 -0.01(-0.05%)
Jul 29, 2015 15.21 15.28 15.21 15.26 174,744 +0.02(+0.15%)
Jul 28, 2015 15.24 15.28 15.21 15.24 207,933 +0.00(+0.00%)
Jul 27, 2015 15.23 15.28 15.20 15.24 124,472 +0.04(+0.29%)
Jul 24, 2015 15.19 15.21 15.14 15.20 154,374 +0.07(+0.49%)
Jul 23, 2015 15.09 15.16 15.06 15.12 116,098 +0.04(+0.24%)
Jul 22, 2015 15.09 15.13 15.01 15.09 254,780 +0.02(+0.15%)
Jul 21, 2015 15.00 15.07 14.99 15.06 157,877 +0.01(+0.05%)
Jul 20, 2015 15.06 15.07 14.98 15.06 165,872 +0.01(+0.05%)
Jul 17, 2015 15.05 15.09 15.01 15.05 174,384 +0.07(+0.44%)
Jul 16, 2015 15.01 15.05 14.98 14.98 135,284 +0.01(+0.05%)
Jul 15, 2015 14.90 15.00 14.90 14.98 98,964 +0.04(+0.29%)
Jul 14, 2015 14.91 14.94 14.91 14.93 107,943 -0.01(-0.05%)
Jul 13, 2015 14.95 14.98 14.90 14.94 143,421 -0.03(-0.20%)
Jul 10, 2015 14.94 15.00 14.90 14.97 165,085 -0.04(-0.29%)
Jul 09, 2015 15.01 15.05 14.94 15.01 172,142 +0.00(+0.00%)
Jul 08, 2015 14.98 15.07 14.98 15.01 220,227 +0.03(+0.20%)
Jul 07, 2015 14.94 15.14 14.94 14.98 187,508 +0.10(+0.69%)
Jul 06, 2015 14.82 14.95 14.82 14.88 165,905 +0.07(+0.44%)
Jul 02, 2015 14.88 14.82 14.82 14.82 163,199 +0.00(+0.00%)
Jul 01, 2015 14.86 14.87 14.79 14.82 231,007 -0.01(-0.10%)
Jun 30, 2015 14.84 14.87 14.76 14.83 302,351 +0.00(+0.00%)
Jun 29, 2015 14.85 14.87 14.75 14.83 240,565 -0.03(-0.20%)
Jun 26, 2015 14.97 14.98 14.86 14.86 275,069 -0.16(-1.07%)
Jun 25, 2015 15.00 15.03 14.96 15.02 210,344 -0.01(-0.05%)
Jun 24, 2015 14.97 15.07 14.97 15.03 261,890 +0.05(+0.34%)
Jun 23, 2015 14.85 15.00 14.83 14.98 385,719 +0.05(+0.34%)
Jun 22, 2015 14.89 14.93 14.87 14.93 307,542 +0.00(+0.00%)
Jun 19, 2015 14.91 15.00 14.85 14.93 228,050 +0.08(+0.54%)
Jun 18, 2015 14.76 14.85 14.73 14.84 325,021 +0.09(+0.59%)
Jun 17, 2015 14.66 14.82 14.63 14.76 370,746 +0.10(+0.65%)
Jun 16, 2015 14.68 14.68 14.58 14.66 554,796 -0.08(-0.55%)
Jun 15, 2015 14.45 14.74 14.43 14.74 684,897 +0.39(+2.70%)
Jun 12, 2015 14.29 14.45 14.27 14.35 216,572 +0.05(+0.36%)
Jun 11, 2015 14.35 14.35 14.26 14.30 346,372 +0.01(+0.05%)
Jun 10, 2015 14.33 14.36 14.22 14.30 318,016 -0.05(-0.36%)
Jun 09, 2015 14.41 14.41 14.30 14.35 336,076 -0.09(-0.66%)
Jun 08, 2015 14.42 14.46 14.35 14.44 289,829 +0.00(+0.00%)
Jun 05, 2015 14.43 14.51 14.41 14.44 247,052 -0.04(-0.30%)
Jun 04, 2015 14.51 14.54 14.46 14.49 202,159 -0.04(-0.25%)
Jun 03, 2015 14.57 14.59 14.50 14.52 231,465 -0.09(-0.60%)
Jun 02, 2015 14.61 14.64 14.59 14.61 217,537 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.