Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.08 14.07 14.07 14.07 345,166 +0.00(+0.00%)
Aug 28, 2014 14.08 14.11 14.06 14.07 236,780 +0.00(+0.00%)
Aug 27, 2014 14.11 14.11 14.05 14.07 204,448 +0.00(+0.00%)
Aug 26, 2014 13.98 14.07 13.98 14.07 266,337 +0.07(+0.50%)
Aug 25, 2014 13.96 14.03 13.96 14.00 322,439 +0.05(+0.35%)
Aug 22, 2014 13.92 13.98 13.92 13.95 158,071 +0.02(+0.15%)
Aug 21, 2014 13.96 13.99 13.93 13.93 368,744 -0.04(-0.30%)
Aug 20, 2014 14.05 14.07 13.96 13.97 314,323 -0.07(-0.50%)
Aug 19, 2014 14.07 14.09 14.02 14.04 325,555 -0.03(-0.20%)
Aug 18, 2014 14.10 14.20 14.05 14.07 222,227 -0.02(-0.15%)
Aug 15, 2014 14.01 14.10 14.01 14.09 172,179 +0.09(+0.65%)
Aug 14, 2014 14.01 14.04 13.98 14.00 161,453 -0.01(-0.05%)
Aug 13, 2014 13.95 14.04 13.91 14.01 174,289 +0.10(+0.69%)
Aug 12, 2014 13.93 13.99 13.86 13.91 141,351 -0.03(-0.18%)
Aug 11, 2014 13.89 13.98 13.89 13.93 190,180 +0.05(+0.34%)
Aug 08, 2014 13.88 13.94 13.85 13.89 167,041 +0.02(+0.17%)
Aug 07, 2014 13.80 13.88 13.79 13.86 207,252 +0.11(+0.82%)
Aug 06, 2014 13.75 13.85 13.70 13.75 238,770 +0.03(+0.20%)
Aug 05, 2014 13.67 13.75 13.66 13.72 285,159 +0.01(+0.05%)
Aug 04, 2014 13.74 13.77 13.67 13.72 146,986 -0.05(-0.36%)
Aug 01, 2014 13.72 13.79 13.71 13.77 188,298 +0.06(+0.41%)
Jul 31, 2014 13.65 13.73 13.60 13.71 293,014 -0.02(-0.15%)
Jul 30, 2014 13.85 13.86 13.70 13.73 225,595 -0.15(-1.06%)
Jul 29, 2014 13.94 13.96 13.87 13.88 284,402 -0.03(-0.20%)
Jul 28, 2014 13.89 13.93 13.86 13.91 353,201 -0.01(-0.05%)
Jul 25, 2014 13.83 13.91 13.79 13.91 391,070 +0.15(+1.07%)
Jul 24, 2014 13.74 13.79 13.70 13.77 259,408 +0.01(+0.05%)
Jul 23, 2014 13.80 13.81 13.73 13.76 224,462 +0.03(+0.20%)
Jul 22, 2014 13.75 13.79 13.72 13.73 265,254 +0.00(+0.00%)
Jul 21, 2014 13.75 13.81 13.73 13.73 210,484 +0.00(+0.00%)
Jul 18, 2014 13.70 13.77 13.70 13.73 227,494 -0.02(-0.15%)
Jul 17, 2014 13.64 13.75 13.63 13.75 274,494 +0.15(+1.08%)
Jul 16, 2014 13.54 13.61 13.52 13.61 327,173 +0.06(+0.47%)
Jul 15, 2014 13.55 13.58 13.53 13.54 238,012 +0.01(+0.10%)
Jul 14, 2014 13.66 13.66 13.51 13.53 298,932 -0.12(-0.87%)
Jul 11, 2014 13.58 13.67 13.58 13.65 187,208 +0.06(+0.46%)
Jul 10, 2014 13.61 13.63 13.57 13.58 272,783 -0.03(-0.26%)
Jul 09, 2014 13.56 13.64 13.47 13.62 459,975 +0.06(+0.46%)
Jul 08, 2014 13.51 13.56 13.50 13.56 343,025 +0.10(+0.78%)
Jul 07, 2014 13.44 13.55 13.40 13.45 888,786 -0.03(-0.26%)
Jul 03, 2014 13.53 13.49 13.49 13.49 769,225 -0.13(-0.92%)
Jul 02, 2014 14.06 14.10 13.61 13.61 2,286,841 -0.58(-4.08%)
Jul 01, 2014 14.18 14.23 14.17 14.19 230,330 +0.02(+0.15%)
Jun 30, 2014 14.11 14.18 14.11 14.17 209,684 +0.06(+0.40%)
Jun 27, 2014 14.10 14.14 14.07 14.11 144,660 +0.08(+0.60%)
Jun 26, 2014 14.02 14.10 14.00 14.03 116,500 +0.04(+0.30%)
Jun 25, 2014 14.00 14.04 13.98 13.99 181,843 +0.01(+0.10%)
Jun 24, 2014 13.96 14.00 13.95 13.98 227,286 +0.02(+0.15%)
Jun 23, 2014 13.95 13.95 13.90 13.95 139,962 +0.01(+0.10%)
Jun 20, 2014 13.88 13.94 13.85 13.94 171,231 +0.10(+0.76%)
Jun 19, 2014 13.91 13.93 13.79 13.84 385,423 -0.07(-0.50%)
Jun 18, 2014 13.83 13.92 13.82 13.91 340,167 +0.05(+0.35%)
Jun 17, 2014 13.93 13.97 13.78 13.86 298,266 -0.06(-0.45%)
Jun 16, 2014 13.98 14.03 13.92 13.92 184,057 -0.07(-0.50%)
Jun 13, 2014 14.00 14.00 13.95 13.99 133,158 -0.03(-0.25%)
Jun 12, 2014 13.96 14.04 13.96 14.02 185,868 +0.08(+0.57%)
Jun 11, 2014 13.98 13.99 13.94 13.94 224,247 -0.03(-0.25%)
Jun 10, 2014 13.98 13.99 13.90 13.98 244,157 +0.08(+0.55%)
Jun 06, 2014 13.99 13.99 13.88 13.90 277,828 +0.00(+0.00%)
Jun 05, 2014 13.88 13.96 13.88 13.90 278,222 -0.01(-0.05%)
Jun 04, 2014 14.10 14.12 13.91 13.91 295,540 -0.18(-1.28%)
Jun 03, 2014 14.15 14.19 14.09 14.09 201,966 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.