Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.71 -0.71 (-1.35%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.59	53.00	51.78	52.42	133,503	+0.32(+0.61%)
Jun 27, 2024	52.06	52.12	51.70	52.10	23,803	-0.01(-0.02%)
Jun 26, 2024	52.02	52.12	51.68	52.11	31,105	+0.03(+0.06%)
Jun 25, 2024	52.64	52.64	51.86	52.08	37,680	-0.56(-1.06%)
Jun 24, 2024	52.26	52.75	52.26	52.64	61,439	+0.52(+1.00%)
Jun 21, 2024	51.89	52.21	51.82	52.12	42,483	+0.12(+0.23%)
Jun 20, 2024	51.73	52.07	51.60	52.00	111,322	+0.19(+0.37%)
Jun 18, 2024	52.17	52.33	51.80	51.81	37,884	-0.34(-0.65%)
Jun 17, 2024	52.13	52.18	51.86	52.15	28,722	-0.19(-0.36%)
Jun 14, 2024	52.30	52.37	51.88	52.34	73,894	-0.18(-0.34%)
Jun 13, 2024	52.22	52.92	51.67	52.52	99,694	+0.14(+0.27%)
Jun 12, 2024	52.88	52.88	52.14	52.38	64,542	-0.09(-0.17%)
Jun 11, 2024	52.34	52.50	52.25	52.47	35,510	-0.09(-0.18%)
Jun 10, 2024	52.29	52.56	52.04	52.56	109,412	+0.19(+0.36%)
Jun 07, 2024	52.71	52.84	52.37	52.37	48,570	-0.50(-0.95%)
Jun 06, 2024	52.81	52.98	52.57	52.87	42,570	+0.03(+0.06%)
Jun 05, 2024	52.74	52.87	52.37	52.84	52,039	+0.19(+0.36%)
Jun 04, 2024	52.42	52.77	52.19	52.65	51,630	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.