Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.150 2.210 1.990 2.020 1,375 -0.06(-2.88%)
Aug 30, 2016 1.980 2.360 1.830 2.080 4,673 +0.28(+15.56%)
Aug 29, 2016 1.800 1.800 1.800 1.800 2,000 +0.16(+9.76%)
Aug 25, 2016 1.640 1.640 1.640 0 -0.10(-5.75%)
Aug 23, 2016 1.740 1.740 1.740 0 +0.02(+1.20%)
Aug 22, 2016 1.719 1.980 1.719 1.719 1,000 +0.08(+4.84%)
Aug 19, 2016 1.640 1.640 1.640 1.640 1,600 +0.10(+6.49%)
Aug 18, 2016 1.550 1.550 1.540 1.540 16,050 +0.18(+13.24%)
Aug 16, 2016 1.360 1.360 1.360 0 +0.01(+0.74%)
Aug 11, 2016 1.350 1.350 1.350 0 -0.48(-26.23%)
Aug 08, 2016 1.830 1.830 1.830 0 -0.14(-7.12%)
Aug 03, 2016 1.970 1.970 1.970 0 +0.57(+40.74%)
Jul 28, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 27, 2016 1.300 1.300 1.300 1.300 1,420 +0.54(+71.05%)
Jul 19, 2016 0.7600 0.7600 0.7600 0 -0.19(-20.00%)
Jul 18, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.16%)
Jul 05, 2016 0.7501 0.9299 0.7501 0.9299 2,100 +0.28(+42.51%)
Jul 01, 2016 0.6525 0.6525 0.6525 0 -0.30(-31.32%)
Jun 28, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 27, 2016 1.000 1.000 0.9000 0.9000 3,300 -0.30(-25.00%)
Jun 20, 2016 1.200 1.200 1.200 0 -0.70(-36.84%)
Jun 08, 2016 1.900 1.900 1.900 0 +0.12(+6.74%)
Jun 06, 2016 1.780 1.780 1.780 0 +0.11(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.