Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.600 6.720 6.160 6.280 31,412 -0.44(-6.55%)
Aug 28, 2020 6.760 6.802 6.600 6.720 7,375 -0.08(-1.18%)
Aug 27, 2020 6.800 6.800 6.460 6.800 36,991 +0.20(+3.03%)
Aug 26, 2020 6.440 6.636 6.320 6.600 9,437 +0.08(+1.23%)
Aug 25, 2020 6.320 6.600 6.200 6.520 26,005 +0.12(+1.87%)
Aug 24, 2020 6.840 6.840 6.240 6.400 35,656 -0.44(-6.43%)
Aug 21, 2020 7.000 7.000 6.680 6.840 42,075 -0.16(-2.29%)
Aug 20, 2020 6.800 7.000 6.720 7.000 23,801 +0.20(+2.94%)
Aug 19, 2020 7.000 7.040 6.720 6.800 31,060 -0.20(-2.86%)
Aug 18, 2020 7.000 7.400 6.760 7.000 92,936 +0.04(+0.57%)
Aug 17, 2020 6.880 7.040 6.560 6.960 55,721 +0.36(+5.45%)
Aug 14, 2020 6.800 6.880 6.460 6.600 38,175 -0.12(-1.79%)
Aug 13, 2020 6.800 6.920 6.720 6.720 19,772 -0.16(-2.33%)
Aug 12, 2020 7.040 7.040 6.600 6.880 42,549 -0.28(-3.91%)
Aug 11, 2020 7.280 7.360 6.960 7.160 42,322 -0.24(-3.24%)
Aug 10, 2020 7.400 7.480 7.280 7.400 50,847 -0.12(-1.60%)
Aug 07, 2020 7.480 7.620 7.260 7.520 112,675 +0.16(+2.17%)
Aug 06, 2020 7.400 7.760 7.360 7.360 117,584 -0.04(-0.54%)
Aug 05, 2020 7.520 7.560 7.360 7.400 83,599 -0.12(-1.60%)
Aug 04, 2020 7.800 7.800 7.360 7.520 67,876 -0.36(-4.57%)
Aug 03, 2020 7.840 7.880 7.640 7.880 95,379 +0.04(+0.51%)
Jul 31, 2020 8.240 8.360 7.640 7.840 198,075 -0.48(-5.77%)
Jul 30, 2020 7.600 8.680 7.600 8.320 576,217 +0.52(+6.67%)
Jul 29, 2020 7.360 7.920 7.360 7.800 146,288 +0.32(+4.28%)
Jul 28, 2020 7.360 7.560 7.360 7.480 86,303 +0.12(+1.63%)
Jul 27, 2020 7.480 7.560 7.040 7.360 194,422 -0.44(-5.64%)
Jul 24, 2020 7.360 8.200 6.920 7.800 834,650 +0.40(+5.41%)
Jul 23, 2020 8.760 11.12 6.920 7.400 16,448,464 +1.00(+15.62%)
Jul 22, 2020 6.360 6.780 6.120 6.400 350,823 +0.24(+3.90%)
Jul 21, 2020 6.400 6.480 6.040 6.160 101,229 -0.36(-5.52%)
Jul 20, 2020 6.360 6.680 6.280 6.520 104,687 +0.04(+0.62%)
Jul 17, 2020 6.120 6.640 6.040 6.480 260,850 -0.16(-2.41%)
Jul 16, 2020 6.000 6.800 5.920 6.640 277,076 +0.56(+9.21%)
Jul 15, 2020 6.080 6.240 5.880 6.080 87,223 +0.08(+1.33%)
Jul 14, 2020 6.080 6.160 5.800 6.000 120,364 -0.08(-1.32%)
Jul 13, 2020 6.040 6.200 5.880 6.080 213,244 +0.04(+0.66%)
Jul 10, 2020 6.080 6.240 5.920 6.040 111,600 -0.08(-1.31%)
Jul 09, 2020 6.080 6.320 5.880 6.120 186,816 +0.12(+2.00%)
Jul 08, 2020 5.800 6.320 5.800 6.000 283,796 +0.20(+3.45%)
Jul 07, 2020 6.200 6.200 5.720 5.800 171,591 -0.40(-6.45%)
Jul 06, 2020 6.160 6.200 5.640 6.200 225,355 +0.24(+4.03%)
Jul 02, 2020 5.480 6.560 5.360 5.960 630,325 +0.40(+7.19%)
Jul 01, 2020 5.480 5.800 5.080 5.560 229,923 +0.08(+1.46%)
Jun 30, 2020 5.480 5.680 5.400 5.480 90,764 -0.12(-2.14%)
Jun 29, 2020 5.720 5.760 5.360 5.600 98,180 -0.10(-1.75%)
Jun 26, 2020 5.760 5.780 5.440 5.700 124,725 -0.06(-1.04%)
Jun 25, 2020 5.600 5.800 5.400 5.760 106,353 +0.16(+2.86%)
Jun 24, 2020 5.600 5.720 5.440 5.600 90,041 -0.04(-0.71%)
Jun 23, 2020 5.800 5.840 5.600 5.640 149,735 -0.16(-2.76%)
Jun 22, 2020 6.160 6.160 5.800 5.800 164,786 -0.36(-5.84%)
Jun 19, 2020 6.040 6.320 5.800 6.160 200,225 +0.20(+3.36%)
Jun 18, 2020 6.200 6.400 5.840 5.960 205,928 -0.52(-8.02%)
Jun 17, 2020 6.440 7.120 6.320 6.480 528,340 +0.36(+5.88%)
Jun 16, 2020 6.160 6.520 6.000 6.120 256,739 +0.08(+1.32%)
Jun 15, 2020 5.840 6.400 5.680 6.040 222,895 +0.00(+0.00%)
Jun 12, 2020 5.840 6.600 5.520 6.040 443,350 +0.52(+9.42%)
Jun 11, 2020 6.120 6.320 5.440 5.520 184,172 -0.96(-14.81%)
Jun 10, 2020 6.680 6.880 6.080 6.480 197,661 +0.00(+0.00%)
Jun 09, 2020 6.600 6.960 6.160 6.480 458,575 +0.00(+0.00%)
Jun 08, 2020 6.200 6.640 5.920 6.480 431,264 +0.32(+5.19%)
Jun 05, 2020 6.320 6.560 6.000 6.160 220,550 +0.08(+1.32%)
Jun 04, 2020 6.560 6.600 5.920 6.080 902,960 -1.44(-19.15%)
Jun 03, 2020 6.480 8.960 6.480 7.520 531,677 +1.00(+15.34%)
Jun 02, 2020 6.640 6.658 6.400 6.520 16,414 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.