Skip to main content

G Willi-Food Intl (NQ: WILC )

11.73 -0.32 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.98 10.98 10.55 10.59 11,894 -0.44(-4.01%)
Aug 30, 2023 11.01 11.46 11.01 11.04 1,461 -0.44(-3.85%)
Aug 29, 2023 11.18 11.49 11.18 11.48 1,989 +0.28(+2.53%)
Aug 28, 2023 11.51 11.51 11.10 11.19 2,731 -0.06(-0.53%)
Aug 25, 2023 11.07 11.35 11.07 11.25 2,487 +0.08(+0.75%)
Aug 24, 2023 10.84 11.34 10.84 11.17 2,812 -0.21(-1.86%)
Aug 23, 2023 10.96 11.38 10.86 11.38 1,708 +0.27(+2.43%)
Aug 22, 2023 11.00 11.11 10.83 11.11 16,683 -0.32(-2.78%)
Aug 21, 2023 11.59 11.59 10.79 11.43 7,507 -0.17(-1.49%)
Aug 18, 2023 11.36 11.64 11.34 11.60 3,052 +0.05(+0.42%)
Aug 17, 2023 11.56 11.84 11.56 11.56 1,189 +0.00(+0.00%)
Aug 16, 2023 11.57 11.59 11.56 11.56 1,174 -0.21(-1.76%)
Aug 15, 2023 11.76 11.76 11.76 11.76 1,497 +0.06(+0.54%)
Aug 14, 2023 11.70 11.70 11.70 11.70 1,001 -0.04(-0.33%)
Aug 11, 2023 11.75 11.80 11.74 11.74 4,349 -0.01(-0.08%)
Aug 10, 2023 12.12 12.12 11.75 11.75 6,433 -0.24(-2.01%)
Aug 09, 2023 12.21 12.21 11.99 11.99 3,139 -0.25(-2.05%)
Aug 07, 2023 12.24 184 +0.14(+1.19%)
Aug 04, 2023 12.13 12.28 12.07 12.10 2,561 -0.11(-0.87%)
Aug 03, 2023 12.06 12.51 12.01 12.20 5,009 -0.25(-2.01%)
Aug 02, 2023 12.23 12.45 12.23 12.45 1,079 +0.39(+3.19%)
Aug 01, 2023 12.18 12.28 12.07 12.07 1,741 +0.06(+0.48%)
Jul 31, 2023 11.92 12.01 11.92 12.01 938 +0.02(+0.16%)
Jul 28, 2023 11.99 11.99 11.99 11.99 816 +0.00(+0.00%)
Jul 27, 2023 12.04 12.04 11.99 11.99 3,252 +0.05(+0.40%)
Jul 26, 2023 12.11 12.11 11.94 11.94 752 -0.15(-1.23%)
Jul 25, 2023 12.18 12.18 11.99 12.09 1,303 -0.16(-1.30%)
Jul 24, 2023 12.42 12.48 12.25 12.25 6,968 -0.12(-0.93%)
Jul 21, 2023 12.37 12.37 12.28 12.36 3,462 +0.13(+1.02%)
Jul 20, 2023 12.32 12.50 12.07 12.24 2,573 +0.01(+0.08%)
Jul 19, 2023 12.50 12.51 12.20 12.23 2,037 +0.09(+0.71%)
Jul 18, 2023 12.06 12.49 12.06 12.14 2,118 -0.22(-1.81%)
Jul 17, 2023 12.05 12.37 12.04 12.37 1,041 +0.43(+3.56%)
Jul 14, 2023 12.11 12.11 11.94 11.94 1,148 -0.05(-0.40%)
Jul 13, 2023 11.99 11.99 11.99 11.99 496 -0.10(-0.80%)
Jul 12, 2023 12.01 12.23 12.01 12.09 1,380 +0.10(+0.80%)
Jul 11, 2023 11.93 12.09 11.93 11.99 3,249 -0.22(-1.80%)
Jul 10, 2023 11.94 12.27 11.88 12.21 5,361 +0.36(+3.07%)
Jul 07, 2023 12.01 12.01 11.84 11.84 873 -0.31(-2.53%)
Jul 06, 2023 11.71 12.15 11.71 12.15 3,780 +0.44(+3.78%)
Jul 05, 2023 11.93 11.93 11.71 11.71 2,734 -0.11(-0.90%)
Jun 30, 2023 11.82 307 -0.28(-2.27%)
Jun 29, 2023 12.35 12.35 12.09 12.09 520 +0.12(+1.01%)
Jun 28, 2023 11.97 11.97 11.97 11.97 383 -0.07(-0.56%)
Jun 27, 2023 11.95 12.04 11.94 12.04 1,226 +0.05(+0.40%)
Jun 26, 2023 11.99 11.99 11.99 11.99 671 -0.05(-0.40%)
Jun 23, 2023 12.04 12.04 12.04 12.04 1,262 -0.14(-1.15%)
Jun 22, 2023 12.04 12.18 12.04 12.18 657 +0.12(+1.00%)
Jun 21, 2023 12.06 12.06 12.05 12.06 991 -0.09(-0.75%)
Jun 20, 2023 12.05 12.21 12.05 12.15 2,767 -0.13(-1.06%)
Jun 16, 2023 12.09 12.28 12.09 12.28 1,361 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.