Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

11.73 -0.32 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.701 5.701 5.701 0 -0.01(-0.14%)
Aug 30, 2018 5.717 5.717 5.709 5.709 6,596 -0.04(-0.67%)
Aug 29, 2018 5.813 5.815 5.717 5.748 14,506 -0.04(-0.74%)
Aug 28, 2018 5.709 5.790 5.709 5.790 6,935 +0.08(+1.33%)
Aug 27, 2018 5.725 5.725 5.709 5.715 7,732 +0.09(+1.55%)
Aug 24, 2018 5.652 5.676 5.627 5.627 6,866 +0.00(+0.00%)
Aug 23, 2018 5.684 5.684 5.627 5.627 2,816 +0.00(+0.00%)
Aug 22, 2018 5.627 5.720 5.627 5.627 5,937 -0.17(-2.95%)
Aug 21, 2018 5.787 5.799 5.787 5.799 527 -0.01(-0.14%)
Aug 20, 2018 5.799 5.807 5.799 5.807 709 +0.02(+0.28%)
Aug 16, 2018 5.790 5.790 5.790 0 +0.22(+3.95%)
Aug 15, 2018 5.815 5.815 5.570 5.570 5,760 -0.24(-4.21%)
Aug 14, 2018 5.546 5.815 5.546 5.815 3,511 +0.20(+3.48%)
Aug 13, 2018 5.635 5.635 5.619 5.619 2,118 -0.03(-0.58%)
Aug 10, 2018 5.668 5.668 5.652 5.652 735 -0.16(-2.81%)
Aug 08, 2018 5.815 5.815 5.815 0 +0.00(+0.00%)
Aug 07, 2018 5.684 5.823 5.660 5.815 1,975 +0.11(+1.86%)
Aug 06, 2018 5.627 5.831 5.587 5.709 5,907 -0.18(-3.05%)
Aug 02, 2018 5.888 5.888 5.888 0 +0.10(+1.69%)
Aug 01, 2018 5.945 6.002 5.790 5.790 3,748 -0.15(-2.61%)
Jul 31, 2018 5.668 5.945 5.668 5.945 13,090 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 5.701 5.701 5.701 5.701 5,815 +0.07(+1.30%)
Jul 25, 2018 5.618 5.627 5.601 5.627 5,149 -0.07(-1.29%)
Jul 24, 2018 5.598 5.701 5.598 5.701 586 +0.00(+0.00%)
Jul 23, 2018 5.701 5.611 5.701 674 +0.00(+0.00%)
Jul 20, 2018 5.701 5.701 5.701 5.701 518 +0.17(+3.10%)
Jul 18, 2018 5.529 5.529 5.529 183 -0.02(-0.44%)
Jul 17, 2018 5.693 5.693 5.513 5.554 6,807 -0.14(-2.53%)
Jul 16, 2018 5.709 5.709 5.698 5.698 1,552 +0.06(+1.00%)
Jul 13, 2018 5.548 5.864 5.548 5.641 8,523 +0.10(+1.87%)
Jul 12, 2018 5.709 5.709 5.538 5.538 392 -0.15(-2.69%)
Jul 11, 2018 5.613 5.690 5.613 5.690 1,113 +0.14(+2.61%)
Jul 10, 2018 5.521 5.546 5.513 5.546 2,209 -0.08(-1.45%)
Jul 09, 2018 5.627 5.635 5.627 5.627 2,643 +0.08(+1.47%)
Jul 06, 2018 5.709 5.709 5.505 5.546 2,588 -0.16(-2.86%)
Jul 05, 2018 5.709 5.709 5.709 5.709 134 +0.21(+3.86%)
Jul 03, 2018 5.497 5.497 5.497 0 -0.11(-1.89%)
Jul 02, 2018 5.758 5.758 5.603 5.603 1,845 -0.23(-3.92%)
Jun 29, 2018 5.393 5.831 5.393 5.831 7,294 +0.38(+7.04%)
Jun 28, 2018 5.448 5.448 5.448 5.448 510 +0.00(+0.00%)
Jun 27, 2018 5.684 5.693 5.448 5.448 858 -0.11(-2.05%)
Jun 26, 2018 5.423 5.562 5.423 5.562 2,341 +0.00(+0.00%)
Jun 20, 2018 5.562 5.562 5.562 0 -0.08(-1.45%)
Jun 19, 2018 5.541 5.644 5.541 5.644 2,614 -0.04(-0.72%)
Jun 13, 2018 5.684 5.684 5.684 76 +0.13(+2.35%)
Jun 12, 2018 5.383 5.635 5.383 5.554 10,706 +0.13(+2.41%)
Jun 11, 2018 5.423 5.423 5.423 5.423 1,791 -0.29(-5.00%)
Jun 07, 2018 5.709 5.709 5.709 4 +0.01(+0.14%)
Jun 06, 2018 5.823 5.616 5.701 7,060 -0.12(-2.10%)
Jun 05, 2018 5.839 5.863 5.725 5.823 8,643 +0.07(+1.15%)
Jun 04, 2018 5.864 5.864 5.750 5.756 5,241 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.