Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

11.73 -0.32 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.900 6.010 5.750 6.000 24,127 +0.17(+2.92%)
Aug 30, 2011 5.780 5.900 5.780 5.830 6,628 +0.09(+1.57%)
Aug 29, 2011 5.820 5.820 5.640 5.740 7,958 +0.09(+1.59%)
Aug 26, 2011 5.730 5.820 5.550 5.650 1,281 +0.01(+0.18%)
Aug 25, 2011 5.730 5.730 5.500 5.640 10,722 -0.10(-1.74%)
Aug 24, 2011 5.700 5.810 5.500 5.740 19,832 -0.01(-0.17%)
Aug 23, 2011 5.670 5.800 5.521 5.750 21,003 +0.08(+1.41%)
Aug 22, 2011 5.650 5.800 5.584 5.670 12,397 -0.03(-0.53%)
Aug 19, 2011 5.610 5.840 5.460 5.700 33,880 +0.03(+0.59%)
Aug 18, 2011 5.760 5.790 5.624 5.667 21,195 -0.13(-2.30%)
Aug 17, 2011 6.000 6.000 5.800 5.800 21,732 -0.25(-4.13%)
Aug 16, 2011 6.100 6.100 5.860 6.050 27,079 -0.10(-1.63%)
Aug 15, 2011 5.990 6.250 5.920 6.150 44,845 +0.33(+5.67%)
Aug 12, 2011 5.820 5.959 5.610 5.820 20,839 -0.03(-0.51%)
Aug 11, 2011 6.000 6.000 5.730 5.850 13,389 -0.02(-0.34%)
Aug 10, 2011 5.610 6.020 5.610 5.870 21,085 +0.30(+5.39%)
Aug 09, 2011 5.540 5.800 5.300 5.570 49,669 +0.02(+0.36%)
Aug 08, 2011 5.430 5.770 5.430 5.550 79,307 -0.42(-7.04%)
Aug 05, 2011 6.260 6.380 5.660 5.970 32,196 -0.36(-5.69%)
Aug 04, 2011 6.420 6.420 5.990 6.330 51,254 -0.07(-1.09%)
Aug 03, 2011 6.320 6.440 6.165 6.400 35,490 +0.12(+1.91%)
Aug 02, 2011 6.330 6.350 6.130 6.280 34,935 -0.06(-0.95%)
Aug 01, 2011 6.440 6.440 6.000 6.340 69,760 -0.14(-2.16%)
Jul 29, 2011 6.510 6.510 6.350 6.480 13,000 -0.02(-0.31%)
Jul 28, 2011 6.550 6.610 6.390 6.500 11,108 -0.07(-1.07%)
Jul 27, 2011 6.670 6.720 6.500 6.570 15,545 -0.09(-1.35%)
Jul 26, 2011 6.570 6.840 6.570 6.660 8,719 +0.12(+1.91%)
Jul 25, 2011 6.870 6.880 6.490 6.535 27,988 -0.41(-5.84%)
Jul 21, 2011 6.880 6.940 6.940 6.940 15,500 +0.07(+1.02%)
Jul 20, 2011 6.850 6.900 6.830 6.870 4,500 -0.03(-0.43%)
Jul 19, 2011 6.920 6.980 6.810 6.900 6,702 -0.08(-1.10%)
Jul 18, 2011 6.970 6.990 6.780 6.977 12,600 -0.03(-0.47%)
Jul 15, 2011 6.970 7.020 6.950 7.010 8,216 +0.04(+0.57%)
Jul 14, 2011 6.900 6.970 6.900 6.970 24,450 +0.00(+0.00%)
Jul 13, 2011 6.980 6.991 6.800 6.970 48,600 -0.05(-0.74%)
Jul 12, 2011 7.030 7.037 6.990 7.022 9,500 -0.01(-0.11%)
Jul 11, 2011 7.030 7.090 7.010 7.030 5,731 -0.05(-0.71%)
Jul 08, 2011 7.030 7.100 7.030 7.080 1,868 -0.02(-0.28%)
Jul 07, 2011 7.100 7.100 7.060 7.100 21,180 +0.00(+0.06%)
Jul 06, 2011 7.070 7.120 7.060 7.096 14,918 +0.04(+0.51%)
Jul 05, 2011 7.100 7.110 7.050 7.060 10,372 +0.00(+0.00%)
Jul 01, 2011 7.067 7.120 7.050 7.060 5,600 -0.02(-0.28%)
Jun 30, 2011 7.050 7.100 7.050 7.080 13,679 +0.03(+0.43%)
Jun 29, 2011 7.050 7.100 7.050 7.050 10,100 +0.04(+0.57%)
Jun 28, 2011 7.040 7.070 6.990 7.010 9,607 -0.03(-0.43%)
Jun 27, 2011 6.950 7.040 6.950 7.040 1,870 +0.10(+1.44%)
Jun 24, 2011 7.025 7.025 6.940 6.940 4,034 -0.10(-1.38%)
Jun 23, 2011 7.050 7.050 7.010 7.037 1,350 -0.00(-0.04%)
Jun 22, 2011 7.040 7.100 6.950 7.040 10,570 +0.00(+0.00%)
Jun 21, 2011 7.080 7.100 7.040 7.040 2,500 -0.01(-0.14%)
Jun 20, 2011 7.100 7.160 6.956 7.050 2,835 -0.06(-0.84%)
Jun 17, 2011 7.080 7.215 6.991 7.110 3,221 +0.02(+0.28%)
Jun 16, 2011 7.100 7.240 6.910 7.090 16,750 +0.04(+0.57%)
Jun 15, 2011 7.000 7.100 7.000 7.050 8,660 +0.06(+0.86%)
Jun 14, 2011 7.050 7.110 6.940 6.990 13,661 -0.11(-1.55%)
Jun 13, 2011 7.200 7.290 6.920 7.100 25,726 -0.09(-1.25%)
Jun 10, 2011 7.290 7.300 7.170 7.190 19,740 -0.07(-0.96%)
Jun 09, 2011 7.150 7.300 7.140 7.260 22,420 +0.11(+1.54%)
Jun 08, 2011 7.290 7.290 7.090 7.150 8,699 -0.10(-1.38%)
Jun 07, 2011 7.360 7.390 7.240 7.250 8,529 -0.16(-2.16%)
Jun 06, 2011 7.320 7.420 7.320 7.410 20,785 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.