Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

11.73 -0.32 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.060 3.098 2.914 2.945 33,842 -0.11(-3.75%)
Aug 28, 2009 3.213 3.281 2.975 3.060 137,672 -0.14(-4.31%)
Aug 27, 2009 2.685 3.266 2.677 3.197 380,897 +0.47(+17.42%)
Aug 26, 2009 2.715 2.723 2.715 2.723 7,003 +0.01(+0.28%)
Aug 25, 2009 2.685 2.715 2.685 2.715 12,746 +0.04(+1.43%)
Aug 24, 2009 2.677 2.708 2.677 2.677 28,240 +0.02(+0.87%)
Aug 21, 2009 2.562 2.714 2.551 2.654 64,754 +0.13(+5.15%)
Aug 20, 2009 2.562 2.562 2.524 2.524 5,589 +0.02(+0.61%)
Aug 19, 2009 2.486 2.524 2.486 2.509 1,045 +0.02(+0.92%)
Aug 18, 2009 2.295 2.524 2.295 2.486 3,203 -0.06(-2.40%)
Aug 13, 2009 2.639 2.639 2.463 2.547 3,693 -0.02(-0.60%)
Aug 12, 2009 2.562 2.570 2.562 2.562 3,529 +0.02(+0.93%)
Aug 10, 2009 2.524 2.539 2.539 2.539 915 -0.15(-5.70%)
Aug 07, 2009 2.448 2.692 2.448 2.692 5,778 +0.24(+10.00%)
Aug 06, 2009 2.440 2.448 2.440 2.448 2,647 +0.01(+0.31%)
Aug 05, 2009 2.398 2.448 2.398 2.440 555 +0.02(+0.63%)
Aug 04, 2009 2.448 2.448 2.425 2.425 5,752 +0.02(+0.96%)
Aug 03, 2009 2.386 2.448 2.379 2.402 4,837 +0.00(+0.00%)
Jul 31, 2009 2.409 2.409 2.371 2.402 3,268 -0.05(-1.88%)
Jul 30, 2009 2.425 2.448 2.425 2.448 1,176 -0.05(-2.14%)
Jul 29, 2009 2.501 2.501 2.501 2.501 1,307 +0.02(+0.62%)
Jul 28, 2009 2.409 2.486 2.409 2.486 1,311 +0.00(+0.00%)
Jul 27, 2009 2.478 2.486 2.249 2.486 3,374 +0.16(+6.90%)
Jul 24, 2009 2.295 2.348 2.295 2.325 7,512 +0.02(+0.67%)
Jul 23, 2009 2.111 2.310 2.111 2.310 11,313 +0.17(+7.85%)
Jul 22, 2009 2.065 2.142 2.065 2.142 6,064 +0.10(+4.87%)
Jul 21, 2009 2.210 2.210 1.920 2.042 4,875 -0.17(-7.61%)
Jul 20, 2009 2.142 2.218 2.142 2.211 5,026 +0.11(+5.09%)
Jul 17, 2009 2.042 2.103 2.019 2.103 3,726 +0.11(+5.77%)
Jul 16, 2009 1.744 1.989 1.736 1.989 9,423 +0.07(+3.58%)
Jul 15, 2009 1.897 1.920 1.836 1.920 14,511 +0.08(+4.58%)
Jul 14, 2009 1.759 1.836 1.759 1.836 5,628 +0.08(+4.35%)
Jul 13, 2009 1.752 1.759 1.752 1.759 392 +0.02(+1.32%)
Jul 10, 2009 1.759 1.767 1.736 1.736 4,503 -0.02(-1.30%)
Jul 09, 2009 1.767 1.767 1.698 1.759 7,190 -0.11(-6.05%)
Jul 08, 2009 1.721 1.889 1.721 1.872 5,229 +0.11(+6.44%)
Jul 07, 2009 1.721 1.820 1.721 1.759 2,412 +0.06(+3.60%)
Jul 06, 2009 1.717 1.717 1.698 1.698 1,307 -0.02(-1.33%)
Jul 02, 2009 1.713 1.759 1.683 1.721 5,883 +0.00(+0.00%)
Jun 30, 2009 1.759 1.721 1.721 1.721 4,183 +0.00(+0.00%)
Jun 29, 2009 1.721 1.721 1.721 1.721 9,674 +0.04(+2.27%)
Jun 26, 2009 1.683 1.683 1.683 1.683 2,026 +0.00(+0.00%)
Jun 25, 2009 1.568 1.683 1.568 1.683 699 +0.08(+4.96%)
Jun 24, 2009 1.530 1.606 1.522 1.603 8,301 +0.03(+1.95%)
Jun 23, 2009 1.537 1.591 1.530 1.573 7,421 +0.04(+2.80%)
Jun 22, 2009 1.530 1.530 1.530 1.530 3,922 -0.01(-0.50%)
Jun 19, 2009 1.522 1.667 1.522 1.537 4,386 -0.01(-0.49%)
Jun 18, 2009 1.553 1.553 1.545 1.545 522 +0.02(+1.00%)
Jun 17, 2009 1.645 1.683 1.530 1.530 13,977 -0.19(-11.11%)
Jun 16, 2009 1.698 1.759 1.698 1.721 7,110 -0.03(-1.75%)
Jun 15, 2009 1.759 1.762 1.721 1.752 21,348 +0.03(+1.78%)
Jun 12, 2009 1.690 1.828 1.683 1.721 17,257 +0.00(+0.00%)
Jun 11, 2009 1.820 2.042 1.721 1.721 6,211 +0.00(+0.00%)
Jun 10, 2009 1.721 1.759 1.713 1.721 38,943 +0.08(+5.14%)
Jun 09, 2009 1.652 1.706 1.629 1.637 29,801 -0.03(-1.56%)
Jun 08, 2009 1.698 1.706 1.645 1.663 42,934 -0.01(-0.73%)
Jun 05, 2009 1.683 1.683 1.660 1.675 19,505 -0.01(-0.45%)
Jun 04, 2009 1.645 1.813 1.645 1.683 21,533 +0.01(+0.46%)
Jun 03, 2009 1.645 1.675 1.606 1.675 9,543 -0.05(-2.67%)
Jun 02, 2009 1.545 1.721 1.530 1.721 32,161 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.