Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

11.73 -0.32 (-2.63%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.060 6.120 6.060 6.120 5,107 +0.06(+0.99%)
Aug 30, 2006 6.070 6.130 6.060 6.060 9,104 -0.01(-0.16%)
Aug 29, 2006 6.122 6.181 6.070 6.070 3,173 -0.13(-2.10%)
Aug 28, 2006 6.080 6.214 6.000 6.200 13,364 -0.05(-0.80%)
Aug 25, 2006 6.070 6.370 6.070 6.250 10,025 +0.00(+0.00%)
Aug 24, 2006 6.100 6.310 6.100 6.250 3,003 -0.05(-0.82%)
Aug 23, 2006 6.350 6.440 6.279 6.301 1,246 -0.05(-0.76%)
Aug 22, 2006 6.450 6.450 6.250 6.350 2,410 -0.11(-1.70%)
Aug 21, 2006 6.240 6.470 6.240 6.460 3,410 +0.01(+0.16%)
Aug 18, 2006 6.450 6.450 6.434 6.450 600 +0.00(+0.00%)
Aug 17, 2006 6.360 6.470 6.350 6.450 14,818 +0.05(+0.78%)
Aug 16, 2006 6.400 7.060 6.170 6.400 30,994 -0.20(-3.03%)
Aug 15, 2006 6.500 6.600 6.377 6.600 8,854 +0.23(+3.61%)
Aug 14, 2006 6.390 6.500 6.260 6.370 9,428 -0.05(-0.78%)
Aug 11, 2006 6.550 6.550 6.400 6.420 9,191 +0.07(+1.10%)
Aug 10, 2006 6.550 6.550 6.120 6.350 4,918 -0.15(-2.31%)
Aug 09, 2006 6.490 7.090 6.400 6.500 9,076 +0.05(+0.78%)
Aug 08, 2006 6.390 6.490 6.100 6.450 14,485 -0.10(-1.53%)
Aug 07, 2006 6.070 6.550 6.070 6.550 3,425 +0.25(+3.97%)
Aug 04, 2006 6.490 6.800 6.200 6.300 26,758 +0.14(+2.27%)
Aug 03, 2006 6.090 6.180 6.074 6.160 3,160 -0.03(-0.48%)
Aug 02, 2006 5.940 6.480 5.840 6.190 11,195 -0.05(-0.80%)
Aug 01, 2006 6.250 6.250 6.000 6.240 5,045 -0.21(-3.26%)
Jul 31, 2006 6.530 6.530 6.272 6.450 4,608 -0.08(-1.23%)
Jul 28, 2006 6.550 6.630 6.500 6.530 4,370 -0.02(-0.31%)
Jul 27, 2006 6.350 6.750 6.350 6.550 27,583 +0.35(+5.65%)
Jul 26, 2006 6.160 6.200 6.100 6.200 21,173 +0.02(+0.32%)
Jul 25, 2006 6.460 6.460 6.140 6.180 23,253 -0.02(-0.32%)
Jul 24, 2006 6.840 6.840 6.180 6.200 9,260 -0.29(-4.47%)
Jul 21, 2006 6.500 6.600 6.250 6.490 7,110 +0.23(+3.67%)
Jul 20, 2006 6.210 6.390 6.060 6.260 4,925 +0.16(+2.62%)
Jul 19, 2006 6.100 6.190 5.900 6.100 7,594 +0.08(+1.33%)
Jul 18, 2006 6.010 6.300 5.750 6.020 23,896 -0.28(-4.44%)
Jul 17, 2006 6.400 6.680 6.050 6.300 16,983 -0.32(-4.83%)
Jul 14, 2006 6.900 7.330 6.450 6.620 20,666 -0.13(-1.93%)
Jul 13, 2006 7.210 7.210 6.750 6.750 18,333 -0.58(-7.91%)
Jul 12, 2006 7.320 7.330 7.300 7.330 2,230 +0.00(+0.00%)
Jul 11, 2006 7.450 7.450 7.050 7.330 3,285 -0.27(-3.55%)
Jul 10, 2006 7.900 7.900 7.600 7.600 1,357 +0.15(+2.01%)
Jul 07, 2006 7.840 7.900 7.400 7.450 10,691 -0.16(-2.10%)
Jul 06, 2006 7.650 7.700 7.610 7.610 4,820 +0.15(+2.01%)
Jul 05, 2006 7.500 7.600 7.400 7.460 8,172 +0.15(+2.05%)
Jul 03, 2006 7.200 7.310 7.200 7.310 5,510 +0.38(+5.48%)
Jun 30, 2006 7.447 7.447 6.760 6.930 4,425 +0.09(+1.32%)
Jun 29, 2006 6.600 6.900 6.200 6.840 15,600 +0.09(+1.33%)
Jun 28, 2006 6.880 6.880 6.090 6.750 30,312 -0.28(-3.98%)
Jun 27, 2006 7.340 7.390 7.020 7.030 14,349 -0.38(-5.12%)
Jun 26, 2006 7.630 7.850 7.300 7.410 17,800 -0.22(-2.89%)
Jun 23, 2006 7.490 7.850 7.090 7.630 14,393 -0.22(-2.80%)
Jun 22, 2006 8.314 8.314 7.850 7.850 5,160 +0.00(+0.00%)
Jun 21, 2006 7.850 7.950 7.800 7.850 8,976 -0.21(-2.61%)
Jun 20, 2006 8.140 8.370 7.900 8.060 9,935 +0.22(+2.81%)
Jun 19, 2006 7.720 8.085 7.030 7.840 5,667 -0.29(-3.57%)
Jun 16, 2006 8.150 8.440 8.100 8.130 25,317 +0.13(+1.63%)
Jun 15, 2006 7.300 8.100 7.250 8.000 30,230 +1.00(+14.29%)
Jun 14, 2006 6.700 7.610 6.700 7.000 31,670 +0.22(+3.24%)
Jun 13, 2006 7.690 7.814 6.560 6.780 57,849 -0.98(-12.63%)
Jun 12, 2006 8.400 8.490 7.650 7.760 23,825 -0.44(-5.37%)
Jun 09, 2006 8.040 8.300 8.040 8.200 13,443 +0.29(+3.67%)
Jun 08, 2006 8.290 8.300 7.610 7.910 43,275 -0.49(-5.83%)
Jun 07, 2006 8.430 8.550 8.020 8.400 18,143 -0.10(-1.18%)
Jun 06, 2006 8.000 8.550 8.000 8.500 57,050 +0.55(+6.92%)
Jun 05, 2006 8.950 8.950 7.710 7.950 96,407 -0.88(-9.97%)
Jun 02, 2006 8.900 9.000 8.600 8.830 81,916 +0.23(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.