Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

13.13 -0.22 (-1.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 368.40 398.40 338.40 348.80 1,781 -28.00(-7.43%)
Aug 28, 2015 354.40 392.00 354.40 376.80 1,077 +20.40(+5.72%)
Aug 27, 2015 352.00 379.69 338.80 356.40 418 -2.40(-0.67%)
Aug 26, 2015 352.00 362.80 328.80 358.80 1,044 +23.20(+6.91%)
Aug 25, 2015 373.20 373.20 322.00 335.60 2,004 -18.00(-5.09%)
Aug 24, 2015 318.00 393.60 300.00 353.60 2,315 -0.40(-0.11%)
Aug 21, 2015 396.80 397.00 348.80 354.00 1,000 -43.00(-10.83%)
Aug 20, 2015 405.60 414.00 393.23 397.00 1,463 -6.20(-1.54%)
Aug 19, 2015 400.00 411.96 382.80 403.20 3,162 +2.40(+0.60%)
Aug 18, 2015 359.60 409.60 348.00 400.80 3,276 +42.00(+11.71%)
Aug 17, 2015 316.00 359.60 312.80 358.80 2,011 +37.60(+11.71%)
Aug 14, 2015 312.00 328.00 312.00 321.20 902 +1.20(+0.37%)
Aug 13, 2015 308.00 329.96 308.00 320.00 1,196 +12.00(+3.90%)
Aug 12, 2015 319.20 328.80 296.80 308.00 4,369 -7.20(-2.28%)
Aug 11, 2015 332.00 357.64 306.40 315.20 2,327 -22.00(-6.52%)
Aug 10, 2015 373.20 381.88 333.20 337.20 3,530 -19.20(-5.39%)
Aug 07, 2015 373.20 376.40 332.40 356.40 4,436 -23.60(-6.21%)
Aug 06, 2015 409.20 409.20 374.80 380.00 3,517 -20.00(-5.00%)
Aug 05, 2015 412.00 412.00 394.40 400.00 5,263 -1.60(-0.40%)
Aug 04, 2015 400.00 412.00 400.00 401.60 3,859 +1.60(+0.40%)
Aug 03, 2015 402.40 420.00 395.60 400.00 7,787 +0.00(+0.00%)
Jul 31, 2015 424.00 431.20 368.00 400.00 21,824 -35.60(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.