Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1101 10 +0.01(+7.94%)
Aug 25, 2022 0.1020 0 -0.02(-17.21%)
Aug 16, 2022 0.1232 29 +0.00(+2.58%)
Aug 15, 2022 0.1201 0.1201 0.1201 0.1201 1,160 +0.01(+9.08%)
Aug 12, 2022 0.1101 0.1101 0.1101 0.1101 201 -0.01(-8.25%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 92,631 -0.04(-25.00%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 149 +0.00(+0.69%)
Aug 08, 2022 0.1589 0 -0.03(-16.37%)
Aug 04, 2022 0.1900 0 +0.01(+4.34%)
Aug 03, 2022 0.1021 0.1821 0.1021 0.1821 1,978 -0.01(-4.16%)
Jul 29, 2022 0.1900 82 +0.02(+12.16%)
Jul 28, 2022 0.1480 0.1694 0.1480 0.1694 4,400 +0.02(+13.01%)
Jul 27, 2022 0.1500 0.1500 0.1499 0.1499 248 -0.00(-0.13%)
Jul 26, 2022 0.1500 0.1501 0.1500 0.1501 200 +0.00(+0.07%)
Jul 22, 2022 0.1500 740 -0.02(-11.76%)
Jul 21, 2022 0.1400 0.2008 0.1400 0.1700 11,668 +0.02(+13.33%)
Jul 20, 2022 0.1344 0.1500 0.1330 0.1500 1,118 +0.01(+7.60%)
Jul 19, 2022 0.2003 0.2226 0.1311 0.1394 9,941 -0.08(-37.29%)
Jul 18, 2022 0.2847 0.3999 0.1442 0.2223 20,382 -0.12(-34.62%)
Jul 15, 2022 0.2668 0.3500 0.2623 0.3400 2,550 +0.05(+17.24%)
Jul 14, 2022 0.1375 0.3036 0.1375 0.2900 1,610 +0.09(+43.71%)
Jul 13, 2022 0.1327 0.2018 0.1028 0.2018 2,200 +0.04(+27.72%)
Jul 12, 2022 0.1312 0.2041 0.1012 0.1580 15,131 +0.00(+0.96%)
Jul 11, 2022 0.1900 0.1900 0.1565 0.1565 4,301 +0.04(+29.02%)
Jul 08, 2022 0.1102 0.1213 0.1102 0.1213 24,034 -0.01(-6.69%)
Jul 07, 2022 0.1003 0.1399 0.1003 0.1300 12,886 -0.01(-3.70%)
Jul 06, 2022 0.1000 0.1800 0.1000 0.1350 5,404 +0.01(+12.41%)
Jul 01, 2022 0.1201 0 -0.10(-45.38%)
Jun 28, 2022 0.2199 0 +0.06(+37.44%)
Jun 27, 2022 0.1130 0.1600 0.1130 0.1600 5,242 +0.05(+41.47%)
Jun 24, 2022 0.1184 0.1184 0.1131 0.1131 1,000 +0.00(+0.00%)
Jun 23, 2022 0.1131 0.1131 0.1131 0.1131 221 -0.00(-3.00%)
Jun 22, 2022 0.1123 0.1718 0.1123 0.1166 12,333 -0.06(-34.82%)
Jun 17, 2022 0.1789 25 -0.01(-7.11%)
Jun 16, 2022 0.1620 0.2600 0.1620 0.1926 15,440 -0.01(-3.70%)
Jun 14, 2022 0.2000 0 -0.04(-15.58%)
Jun 13, 2022 0.2000 0.2599 0.2000 0.2369 4,949 +0.04(+18.45%)
Jun 09, 2022 0.2000 5 -0.00(-0.10%)
Jun 08, 2022 0.2704 0.2785 0.2000 0.2002 2,701 -0.03(-12.96%)
Jun 07, 2022 0.2301 0.2980 0.2172 0.2300 11,805 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.