Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8401 0.8733 0.8100 0.8100 31,034 -0.06(-6.89%)
Aug 30, 2021 0.8501 0.8699 0.8190 0.8699 5,929 +0.01(+1.15%)
Aug 27, 2021 0.8500 0.8600 0.8500 0.8600 6,221 +0.01(+1.18%)
Aug 26, 2021 0.8706 0.9100 0.8190 0.8500 13,320 -0.07(-7.60%)
Aug 25, 2021 0.8900 0.9499 0.8501 0.9199 4,773 -0.00(-0.02%)
Aug 24, 2021 0.9700 0.9700 0.8801 0.9201 22,432 -0.10(-9.79%)
Aug 23, 2021 0.9600 1.090 0.9600 1.020 12,106 -0.07(-6.42%)
Aug 20, 2021 0.9700 1.100 0.9500 1.090 19,913 -0.01(-0.91%)
Aug 19, 2021 1.050 1.100 0.9601 1.100 15,528 +0.02(+1.85%)
Aug 18, 2021 1.030 1.080 0.9445 1.080 39,711 +0.00(+0.00%)
Aug 17, 2021 1.150 1.150 1.020 1.080 10,576 -0.08(-6.90%)
Aug 16, 2021 1.210 1.240 1.110 1.160 30,423 -0.09(-7.20%)
Aug 13, 2021 1.270 1.330 1.200 1.250 8,994 -0.04(-3.10%)
Aug 12, 2021 1.160 1.300 1.160 1.290 40,052 +0.03(+2.38%)
Aug 11, 2021 1.280 1.320 1.180 1.260 16,540 +0.05(+4.13%)
Aug 10, 2021 1.170 1.280 1.170 1.210 4,337 -0.06(-4.72%)
Aug 09, 2021 1.180 1.270 1.180 1.270 1,723 +0.00(+0.00%)
Aug 06, 2021 1.160 1.280 1.160 1.270 8,462 +0.00(+0.00%)
Aug 05, 2021 1.160 1.280 1.160 1.270 6,121 -0.01(-0.78%)
Aug 04, 2021 1.180 1.280 1.170 1.280 6,770 -0.01(-0.78%)
Aug 03, 2021 1.120 1.300 1.110 1.290 13,583 +0.04(+3.20%)
Aug 02, 2021 1.220 1.280 1.120 1.250 5,424 -0.02(-1.57%)
Jul 30, 2021 1.260 1.280 1.100 1.270 74,251 -0.08(-5.93%)
Jul 29, 2021 1.270 1.350 1.190 1.350 21,358 +0.00(+0.00%)
Jul 28, 2021 1.350 1.350 1.350 1.350 490 +0.04(+3.05%)
Jul 27, 2021 1.270 1.320 1.210 1.310 4,559 +0.03(+2.34%)
Jul 26, 2021 1.270 1.340 1.200 1.280 15,632 -0.02(-1.54%)
Jul 23, 2021 1.300 1.325 1.290 1.300 10,760 +0.03(+2.36%)
Jul 22, 2021 1.339 1.339 1.270 1.270 4,866 -0.04(-3.05%)
Jul 21, 2021 1.300 1.340 1.270 1.310 4,149 +0.05(+3.97%)
Jul 19, 2021 1.260 1.260 1.260 41 -0.07(-5.26%)
Jul 16, 2021 1.320 1.330 1.260 1.330 12,242 +0.03(+2.31%)
Jul 15, 2021 1.330 1.380 1.300 1.300 15,715 -0.03(-2.26%)
Jul 14, 2021 1.330 1.340 1.330 1.330 707 +0.00(+0.00%)
Jul 13, 2021 1.350 1.350 1.320 1.330 8,483 +0.00(+0.00%)
Jul 12, 2021 1.330 1.440 1.330 1.330 889 -0.01(-0.75%)
Jul 09, 2021 1.310 1.350 1.310 1.340 6,280 +0.03(+2.29%)
Jul 08, 2021 1.360 1.420 1.290 1.310 11,003 -0.09(-6.43%)
Jul 07, 2021 1.360 1.440 1.300 1.400 7,476 +0.00(+0.00%)
Jul 06, 2021 1.320 1.440 1.300 1.400 10,159 +0.08(+6.06%)
Jul 02, 2021 1.340 1.340 1.320 1.320 3,920 -0.10(-7.04%)
Jul 01, 2021 1.460 1.460 1.420 1.420 1,186 +0.05(+3.65%)
Jun 30, 2021 1.360 1.390 1.310 1.370 20,324 -0.02(-1.44%)
Jun 29, 2021 1.380 1.460 1.380 1.390 3,847 +0.01(+0.72%)
Jun 28, 2021 1.330 1.590 1.330 1.380 5,395 +0.05(+3.76%)
Jun 25, 2021 1.370 1.450 1.330 1.330 821 -0.06(-4.32%)
Jun 24, 2021 1.350 1.410 1.350 1.390 5,761 +0.06(+4.51%)
Jun 23, 2021 1.200 1.380 1.200 1.330 168,138 +0.07(+5.56%)
Jun 22, 2021 1.290 1.290 1.200 1.260 5,741 +0.05(+4.13%)
Jun 21, 2021 1.250 1.310 1.200 1.210 4,593 +0.01(+0.83%)
Jun 18, 2021 1.210 1.210 1.200 1.200 1,640 -0.01(-0.84%)
Jun 17, 2021 1.230 1.310 1.210 1.210 2,568 +0.03(+2.56%)
Jun 16, 2021 1.180 1.180 1.180 1.180 112 -0.02(-1.67%)
Jun 15, 2021 1.170 1.250 1.150 1.200 19,930 +0.05(+4.35%)
Jun 14, 2021 1.290 1.380 1.150 1.150 38,640 -0.06(-4.96%)
Jun 11, 2021 1.200 1.280 1.200 1.210 7,755 +0.00(+0.00%)
Jun 10, 2021 1.140 1.270 1.120 1.210 4,379 +0.05(+4.31%)
Jun 09, 2021 1.090 1.290 1.090 1.160 21,883 +0.01(+0.87%)
Jun 08, 2021 1.160 1.160 1.120 1.150 2,289 +0.06(+5.50%)
Jun 07, 2021 1.110 1.180 1.090 1.090 6,147 -0.04(-3.54%)
Jun 04, 2021 1.140 1.240 1.120 1.130 12,809 -0.06(-5.04%)
Jun 03, 2021 1.190 1.190 1.100 1.190 8,622 +0.12(+11.21%)
Jun 02, 2021 1.080 1.150 1.070 1.070 11,799 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.