Skip to main content

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.33 -0.41 (-0.84%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.46 25.56 24.87 24.87 138,543 -0.34(-1.36%)
Aug 30, 2022 25.50 25.51 24.98 25.21 131,590 -0.06(-0.22%)
Aug 29, 2022 25.13 25.65 24.86 25.27 113,922 -0.14(-0.55%)
Aug 26, 2022 26.38 26.46 25.40 25.41 134,341 -1.07(-4.03%)
Aug 25, 2022 26.47 26.78 26.21 26.48 106,368 +0.26(+0.99%)
Aug 24, 2022 26.33 27.47 26.01 26.21 148,918 +0.06(+0.21%)
Aug 23, 2022 26.08 26.62 25.97 26.16 183,629 +0.16(+0.61%)
Aug 22, 2022 26.03 26.24 25.87 26.00 142,449 -0.36(-1.37%)
Aug 19, 2022 26.96 27.10 26.21 26.36 202,699 -0.76(-2.81%)
Aug 18, 2022 27.03 27.44 26.93 27.12 167,632 -0.04(-0.14%)
Aug 17, 2022 27.41 27.41 27.01 27.16 204,976 -0.63(-2.27%)
Aug 16, 2022 27.90 28.03 27.23 27.79 206,028 -0.30(-1.06%)
Aug 15, 2022 27.84 28.37 27.76 28.09 228,431 +0.21(+0.77%)
Aug 12, 2022 27.42 27.92 27.22 27.88 185,862 +0.45(+1.66%)
Aug 11, 2022 26.71 27.44 26.64 27.42 247,342 +1.08(+4.09%)
Aug 10, 2022 26.01 26.52 26.01 26.34 134,703 +0.75(+2.94%)
Aug 09, 2022 25.72 25.78 25.17 25.59 143,101 -0.02(-0.07%)
Aug 08, 2022 26.00 26.56 25.33 25.61 157,829 -0.22(-0.86%)
Aug 05, 2022 25.69 26.28 25.00 25.83 301,783 -0.79(-2.96%)
Aug 04, 2022 25.98 26.81 25.84 26.62 219,268 +0.73(+2.83%)
Aug 03, 2022 25.88 26.10 25.50 25.89 156,736 +0.07(+0.25%)
Aug 02, 2022 25.82 26.03 25.47 25.82 152,612 -0.20(-0.75%)
Aug 01, 2022 25.63 26.27 25.22 26.02 163,291 +0.32(+1.26%)
Jul 29, 2022 25.12 25.88 24.65 25.69 113,675 +0.71(+2.86%)
Jul 28, 2022 24.57 25.08 23.48 24.98 127,316 +0.56(+2.28%)
Jul 27, 2022 23.92 24.50 23.92 24.42 193,498 +0.48(+2.02%)
Jul 26, 2022 23.48 23.99 23.47 23.94 157,632 +0.38(+1.62%)
Jul 25, 2022 23.37 23.84 23.05 23.56 132,198 +0.26(+1.12%)
Jul 22, 2022 23.54 23.66 22.47 23.30 116,253 -0.05(-0.20%)
Jul 21, 2022 23.22 23.53 22.30 23.35 214,506 +0.13(+0.56%)
Jul 20, 2022 22.98 23.33 22.57 23.22 167,905 +0.34(+1.50%)
Jul 19, 2022 22.18 22.89 21.93 22.87 158,104 +0.84(+3.84%)
Jul 18, 2022 22.15 22.55 21.70 22.03 183,234 +0.27(+1.24%)
Jul 15, 2022 21.53 21.86 21.05 21.76 317,683 +0.69(+3.26%)
Jul 14, 2022 21.01 21.12 20.63 21.07 465,539 -0.33(-1.56%)
Jul 13, 2022 21.82 21.83 21.18 21.40 378,930 -0.64(-2.91%)
Jul 12, 2022 21.98 22.51 21.76 22.05 320,044 +0.13(+0.59%)
Jul 11, 2022 22.70 22.70 21.69 21.92 371,838 -1.03(-4.49%)
Jul 08, 2022 23.55 23.56 22.71 22.95 389,714 -0.60(-2.56%)
Jul 07, 2022 23.09 23.77 23.09 23.55 240,489 +0.61(+2.67%)
Jul 06, 2022 23.24 23.46 22.70 22.94 173,251 -0.39(-1.67%)
Jul 05, 2022 22.61 23.33 22.05 23.33 281,699 +0.31(+1.33%)
Jul 01, 2022 22.18 23.06 22.03 23.02 213,191 +0.64(+2.86%)
Jun 30, 2022 22.09 22.57 21.66 22.38 332,085 -0.18(-0.78%)
Jun 29, 2022 24.13 24.98 22.44 22.56 432,099 -2.15(-8.68%)
Jun 28, 2022 25.09 25.43 24.18 24.70 213,745 -0.08(-0.34%)
Jun 27, 2022 24.62 24.89 24.53 24.78 308,369 +0.27(+1.10%)
Jun 24, 2022 24.23 24.89 23.90 24.52 3,245,301 +0.51(+2.13%)
Jun 23, 2022 24.02 24.61 23.81 24.00 251,367 +0.08(+0.35%)
Jun 22, 2022 23.48 24.18 23.13 23.92 243,442 -0.01(-0.04%)
Jun 21, 2022 24.05 24.23 23.74 23.93 277,035 +0.21(+0.90%)
Jun 17, 2022 23.51 24.13 23.45 23.72 553,430 +0.53(+2.28%)
Jun 16, 2022 23.15 23.55 22.96 23.19 384,723 -0.72(-3.03%)
Jun 15, 2022 23.43 24.32 22.31 23.91 354,759 +0.73(+3.17%)
Jun 14, 2022 22.47 23.52 22.18 23.18 311,904 +0.75(+3.35%)
Jun 13, 2022 23.40 23.78 22.37 22.43 318,098 -1.53(-6.40%)
Jun 10, 2022 23.97 24.64 23.91 23.96 332,909 -0.55(-2.24%)
Jun 09, 2022 24.53 24.80 24.22 24.51 261,612 -0.20(-0.83%)
Jun 08, 2022 25.02 25.12 24.50 24.71 338,965 -0.45(-1.79%)
Jun 07, 2022 25.23 25.63 24.60 25.16 376,499 -0.22(-0.87%)
Jun 06, 2022 26.69 26.69 25.35 25.38 318,727 -1.02(-3.87%)
Jun 03, 2022 26.47 26.71 26.15 26.40 236,792 -0.26(-0.97%)
Jun 02, 2022 25.82 26.67 25.73 26.66 178,689 +0.75(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.