Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.320 7.424 7.314 7.340 8,829 -0.31(-4.09%)
Aug 30, 2012 7.640 7.653 7.307 7.653 1,629 -0.17(-2.17%)
Aug 29, 2012 7.307 7.842 7.307 7.823 76,022 +0.51(+6.96%)
Aug 27, 2012 7.418 7.418 7.307 7.314 2,544 -0.22(-2.94%)
Aug 24, 2012 7.307 7.536 7.177 7.536 1,469 +0.22(+2.94%)
Aug 23, 2012 7.705 7.705 7.079 7.320 2,165 -0.38(-4.92%)
Aug 22, 2012 7.699 7.699 7.699 7.699 766 +0.01(+0.08%)
Aug 21, 2012 7.712 7.770 7.666 7.692 2,245 -0.02(-0.25%)
Aug 20, 2012 7.823 7.823 7.666 7.712 11,970 -0.10(-1.25%)
Aug 17, 2012 7.934 7.934 7.797 7.810 61,161 -0.19(-2.37%)
Aug 16, 2012 7.992 8.025 7.842 7.999 3,928 -0.22(-2.70%)
Aug 15, 2012 8.025 8.221 7.829 8.221 2,976 +0.27(+3.36%)
Aug 14, 2012 7.966 7.966 7.953 7.953 1,203 +0.05(+0.66%)
Aug 13, 2012 7.999 8.032 7.901 7.901 1,541 -0.09(-1.14%)
Aug 10, 2012 8.018 8.018 7.940 7.992 472 +0.03(+0.33%)
Aug 09, 2012 7.992 8.110 7.927 7.966 4,158 -0.07(-0.81%)
Aug 08, 2012 8.195 8.195 7.960 8.032 3,120 -0.23(-2.84%)
Aug 07, 2012 8.364 8.642 8.090 8.266 10,528 -0.20(-2.39%)
Aug 06, 2012 8.410 8.932 8.410 8.469 22,952 +0.06(+0.70%)
Aug 03, 2012 7.914 8.410 7.833 8.410 13,116 +0.48(+6.09%)
Aug 02, 2012 7.790 7.970 7.784 7.927 15,575 +0.16(+2.10%)
Aug 01, 2012 7.758 7.958 7.758 7.764 6,051 +0.03(+0.34%)
Jul 31, 2012 7.751 7.771 7.738 7.738 3,060 -0.23(-2.95%)
Jul 30, 2012 7.764 7.973 7.764 7.973 2,461 -0.21(-2.55%)
Jul 27, 2012 7.986 8.182 7.634 8.182 7,019 +0.10(+1.21%)
Jul 26, 2012 7.987 8.090 7.987 8.084 2,162 +0.19(+2.37%)
Jul 25, 2012 7.832 7.955 7.832 7.897 3,204 +0.15(+1.91%)
Jul 24, 2012 7.736 7.955 7.736 7.749 4,700 +0.06(+0.84%)
Jul 23, 2012 7.639 7.848 7.639 7.684 4,478 +0.05(+0.59%)
Jul 20, 2012 7.665 7.710 7.639 7.639 4,068 -0.06(-0.84%)
Jul 19, 2012 7.916 7.916 7.703 7.703 2,598 -0.23(-2.85%)
Jul 18, 2012 7.826 7.929 7.794 7.929 1,442 +0.14(+1.74%)
Jul 17, 2012 7.852 7.923 7.794 7.794 3,451 -0.13(-1.63%)
Jul 16, 2012 7.948 7.948 7.800 7.923 14,298 -0.01(-0.08%)
Jul 13, 2012 7.987 7.987 7.929 7.929 1,250 +0.17(+2.24%)
Jul 12, 2012 7.774 7.787 7.755 7.755 1,203 +0.01(+0.08%)
Jul 11, 2012 7.858 7.858 7.620 7.749 929 +0.06(+0.84%)
Jul 10, 2012 7.884 7.884 7.678 7.684 1,487 -0.17(-2.13%)
Jul 09, 2012 7.858 7.884 7.658 7.852 3,276 +0.02(+0.25%)
Jul 06, 2012 7.832 7.832 7.832 7.832 207 +0.03(+0.41%)
Jul 05, 2012 7.884 7.884 7.400 7.800 4,283 -0.01(-0.08%)
Jul 03, 2012 7.639 7.807 7.639 7.807 986 +0.08(+1.00%)
Jul 02, 2012 7.678 7.729 7.426 7.729 8,057 +0.06(+0.84%)
Jun 29, 2012 7.749 7.755 7.587 7.665 3,488 -0.02(-0.25%)
Jun 28, 2012 7.749 7.800 7.510 7.684 7,863 -0.31(-3.87%)
Jun 27, 2012 7.865 8.058 7.800 7.993 3,969 +0.13(+1.64%)
Jun 26, 2012 7.884 8.296 7.826 7.865 7,903 +0.03(+0.41%)
Jun 25, 2012 7.910 8.122 7.749 7.832 3,972 -0.04(-0.49%)
Jun 22, 2012 8.161 8.670 7.871 7.871 29,903 -0.21(-2.63%)
Jun 21, 2012 8.064 8.342 8.000 8.084 11,193 +0.03(+0.32%)
Jun 20, 2012 8.051 8.068 7.852 8.058 3,820 +0.01(+0.16%)
Jun 19, 2012 7.800 8.045 7.800 8.045 5,036 +0.26(+3.40%)
Jun 18, 2012 7.576 7.784 7.574 7.781 10,028 -0.06(-0.82%)
Jun 15, 2012 7.942 8.251 7.736 7.845 4,642 -0.12(-1.46%)
Jun 14, 2012 7.710 8.058 7.574 7.961 5,122 +0.29(+3.78%)
Jun 13, 2012 7.703 7.745 7.665 7.671 2,413 -0.05(-0.58%)
Jun 12, 2012 7.826 7.826 7.446 7.716 6,378 -0.10(-1.24%)
Jun 11, 2012 7.813 7.813 7.813 7.813 1,877 +0.13(+1.68%)
Jun 08, 2012 7.574 7.865 7.413 7.684 3,335 -0.07(-0.91%)
Jun 07, 2012 7.716 8.051 7.349 7.755 2,776 +0.00(+0.00%)
Jun 06, 2012 7.716 7.993 7.210 7.755 4,031 +0.11(+1.43%)
Jun 05, 2012 7.678 7.993 7.607 7.645 8,732 -0.05(-0.67%)
Jun 04, 2012 7.755 7.877 7.568 7.697 7,793 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.