Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2020		0.3170	0.3170	0.3170	0	-0.30(-48.87%)
Jun 30, 2020	0.6000	0.6300	0.5700	0.6200	768,718	+0.02(+2.80%)
Jun 29, 2020	0.6800	0.6800	0.5500	0.6031	2,061,496	-0.11(-15.92%)
Jun 26, 2020	0.7980	0.7980	0.7111	0.7173	499,100	-0.03(-4.36%)
Jun 25, 2020	0.7000	0.7850	0.6910	0.7500	859,694	+0.04(+5.63%)
Jun 24, 2020	0.7300	0.7300	0.6900	0.7100	459,460	-0.02(-2.74%)
Jun 23, 2020	0.7600	0.7800	0.7000	0.7300	618,295	-0.03(-3.74%)
Jun 22, 2020	0.7375	0.8200	0.6811	0.7584	1,166,999	+0.01(+1.12%)
Jun 19, 2020	0.6600	0.7628	0.6321	0.7500	1,728,000	+0.08(+12.11%)
Jun 18, 2020	0.6758	0.6800	0.6310	0.6690	1,020,239	-0.01(-1.60%)
Jun 17, 2020	0.7050	0.7500	0.6500	0.6799	1,288,528	-0.02(-2.87%)
Jun 16, 2020	0.7500	0.7700	0.7000	0.7000	959,376	-0.06(-7.89%)
Jun 15, 2020	0.7201	0.8000	0.6700	0.7600	1,931,081	-0.05(-5.59%)
Jun 12, 2020	0.8500	1.040	0.7164	0.8050	6,546,700	-0.26(-24.06%)
Jun 11, 2020	0.6300	1.080	0.5700	1.060	14,453,068	+0.41(+64.09%)
Jun 10, 2020	0.7100	0.7100	0.6300	0.6460	1,056,772	-0.05(-7.71%)
Jun 09, 2020	0.6700	0.8400	0.6200	0.7000	4,349,198	+0.01(+1.45%)
Jun 08, 2020	0.6900	0.7100	0.6600	0.6900	2,134,465	+0.03(+3.88%)
Jun 05, 2020	0.5750	0.7500	0.5504	0.6642	6,030,400	+0.11(+20.76%)
Jun 04, 2020	0.5400	0.5899	0.5000	0.5500	2,329,501	+0.03(+5.77%)
Jun 03, 2020	0.4950	0.5598	0.4600	0.5200	3,271,048	+0.04(+8.88%)
Jun 02, 2020	0.4824	0.4824	0.4300	0.4776	1,393,554	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Therapix Biosciences Ltd (NQ: TRPX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Therapix Biosciences Ltd (NQ: TRPX )

Historical Prices

Sections

Services

Sweetwater Reporter