Indicators

Sprouts Farmers Market (NQ: SFM )

82.06 -0.69 (-0.83%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	80.53	82.90	80.44	82.75	1,320,303	+2.08(+2.58%)
Jun 24, 2024	77.53	80.97	77.28	80.67	1,546,852	+3.32(+4.29%)
Jun 21, 2024	77.06	77.63	76.62	77.35	1,673,872	+0.36(+0.47%)
Jun 20, 2024	77.98	78.11	76.31	76.99	1,276,903	-0.76(-0.98%)
Jun 18, 2024	78.03	78.98	77.50	77.75	1,067,315	+0.00(+0.00%)
Jun 17, 2024	78.97	79.04	77.37	77.75	1,579,924	+2.17(+2.87%)
Jun 14, 2024	75.16	75.74	74.80	75.58	845,736	-0.11(-0.15%)
Jun 13, 2024	75.25	75.78	74.79	75.69	1,080,496	+0.46(+0.61%)
Jun 12, 2024	75.98	76.62	74.14	75.23	1,440,276	-0.41(-0.54%)
Jun 11, 2024	76.00	76.25	75.10	75.64	2,434,060	-0.49(-0.64%)
Jun 10, 2024	76.54	76.69	75.15	76.13	1,330,276	-0.90(-1.17%)
Jun 07, 2024	78.00	78.41	76.92	77.03	797,212	-1.19(-1.52%)
Jun 06, 2024	78.81	79.27	77.56	78.22	830,438	-0.52(-0.66%)
Jun 05, 2024	78.51	79.67	78.35	78.74	1,688,032	+0.39(+0.50%)
Jun 04, 2024	78.55	79.25	77.67	78.35	1,248,748	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.