Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				12.94	62	+0.39(+3.14%)
Aug 30, 2023	12.54	12.54	12.54	12.54	979	-0.02(-0.15%)
Aug 29, 2023	12.46	12.56	12.46	12.56	981	+0.10(+0.81%)
Aug 28, 2023	12.44	12.46	12.44	12.46	367	-0.01(-0.07%)
Aug 25, 2023	12.47	12.47	12.47	12.47	281	+0.02(+0.15%)
Aug 23, 2023				12.45	13	+0.26(+2.12%)
Aug 22, 2023	11.91	12.19	11.71	12.19	1,134	-0.31(-2.51%)
Aug 21, 2023	12.50	12.52	12.15	12.50	3,966	+0.52(+4.31%)
Aug 16, 2023				11.99	8	+0.00(+0.00%)
Aug 15, 2023	12.12	12.12	11.99	11.99	2,934	-0.46(-3.70%)
Aug 10, 2023				12.45	83	-0.42(-3.29%)
Aug 09, 2023	12.76	12.87	12.76	12.87	463	+0.40(+3.21%)
Aug 08, 2023	12.47	12.47	12.47	12.47	438	+0.05(+0.42%)
Aug 07, 2023	12.29	12.42	12.29	12.42	909	+0.06(+0.50%)
Aug 04, 2023	12.50	12.63	12.31	12.36	4,270	-0.52(-4.06%)
Aug 02, 2023				12.88	82	+0.47(+3.79%)
Jul 31, 2023				12.41	82	+0.00(+0.00%)
Jul 27, 2023				12.41	113	-0.06(-0.45%)
Jul 25, 2023				12.47	13	-0.34(-2.66%)
Jul 18, 2023				12.81	32	+0.36(+2.92%)
Jul 17, 2023	12.45	12.45	12.45	12.45	223	+0.28(+2.32%)
Jul 11, 2023				12.16	17	+0.17(+1.38%)
Jun 30, 2023				12.00	21	-0.50(-3.99%)
Jun 29, 2023	12.45	12.63	12.45	12.50	2,594	+0.05(+0.37%)
Jun 28, 2023	12.45	12.45	12.45	12.45	139	+0.00(+0.00%)
Jun 27, 2023	12.45	12.45	12.45	12.45	123	+0.00(+0.00%)
Jun 26, 2023	12.45	12.45	12.45	12.45	173	+0.45(+3.77%)
Jun 15, 2023				12.00	66	-0.24(-1.96%)
Jun 13, 2023				12.24	53	-0.18(-1.41%)
Jun 08, 2023				12.41	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

Sweetwater Reporter