Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

16.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 380.00 383.20 366.40 372.00 5,197 -7.20(-1.90%)
Aug 29, 2019 364.80 390.40 360.80 379.20 4,029 +18.40(+5.10%)
Aug 28, 2019 357.60 372.80 355.20 360.80 4,138 +0.00(+0.00%)
Aug 27, 2019 367.20 367.20 353.60 360.80 5,152 -3.20(-0.88%)
Aug 26, 2019 350.40 368.00 345.60 364.00 4,454 +12.00(+3.41%)
Aug 23, 2019 361.60 373.60 348.00 352.00 6,540 -11.20(-3.08%)
Aug 22, 2019 379.20 382.40 360.00 363.20 5,234 -21.60(-5.61%)
Aug 21, 2019 387.20 388.00 368.00 384.80 4,843 +0.80(+0.21%)
Aug 20, 2019 380.00 388.80 370.41 384.00 6,009 +0.00(+0.00%)
Aug 19, 2019 400.00 407.20 380.00 384.00 6,134 -16.00(-4.00%)
Aug 16, 2019 398.40 405.60 392.80 400.00 7,683 +8.00(+2.04%)
Aug 15, 2019 404.00 407.20 388.88 392.00 2,926 -12.00(-2.97%)
Aug 14, 2019 394.40 410.40 380.00 404.00 3,474 -0.80(-0.20%)
Aug 13, 2019 391.20 412.00 380.80 404.80 6,806 +9.60(+2.43%)
Aug 12, 2019 404.00 404.28 380.00 395.20 9,440 -16.80(-4.08%)
Aug 09, 2019 421.60 424.80 401.60 412.00 3,457 -11.20(-2.65%)
Aug 08, 2019 404.00 427.20 395.20 423.20 4,879 +19.20(+4.75%)
Aug 07, 2019 402.40 412.00 391.20 404.00 3,370 +1.60(+0.40%)
Aug 06, 2019 408.00 420.80 388.00 402.40 4,154 -1.60(-0.40%)
Aug 05, 2019 439.20 440.00 397.60 404.00 6,558 -40.00(-9.01%)
Aug 02, 2019 431.20 450.40 423.20 444.00 5,996 +13.60(+3.16%)
Aug 01, 2019 453.60 460.00 425.60 430.40 16,775 -9.60(-2.18%)
Jul 31, 2019 456.00 481.60 439.20 440.00 13,049 -28.00(-5.98%)
Jul 30, 2019 404.00 471.20 392.80 468.00 18,381 +41.60(+9.76%)
Jul 29, 2019 404.00 483.20 404.00 426.40 66,207 +46.40(+12.21%)
Jul 26, 2019 351.20 381.60 346.00 380.00 7,290 +28.00(+7.95%)
Jul 25, 2019 368.00 368.00 345.60 352.00 1,266 -12.00(-3.30%)
Jul 24, 2019 371.20 374.13 359.20 364.00 12,228 -12.80(-3.40%)
Jul 23, 2019 369.60 381.60 356.80 376.80 4,291 +6.40(+1.73%)
Jul 22, 2019 366.40 370.40 344.80 370.40 2,669 +4.00(+1.09%)
Jul 19, 2019 360.00 369.60 359.20 366.40 3,875 +5.60(+1.55%)
Jul 18, 2019 358.40 363.20 348.00 360.80 3,250 -0.80(-0.22%)
Jul 17, 2019 360.00 366.40 353.60 361.60 2,201 +1.60(+0.44%)
Jul 16, 2019 342.40 370.40 336.00 360.00 3,604 +18.40(+5.39%)
Jul 15, 2019 348.00 352.80 340.00 341.60 2,106 -5.60(-1.61%)
Jul 12, 2019 353.60 359.90 346.40 347.20 1,332 -6.40(-1.81%)
Jul 11, 2019 360.00 360.00 348.80 353.60 2,548 -6.40(-1.78%)
Jul 10, 2019 356.80 371.20 352.80 360.00 3,258 +6.40(+1.81%)
Jul 09, 2019 362.40 366.40 341.60 353.60 3,370 -9.60(-2.64%)
Jul 08, 2019 373.60 376.00 358.40 363.20 2,510 -8.80(-2.37%)
Jul 05, 2019 368.80 374.80 356.80 372.00 2,273 +1.60(+0.43%)
Jul 03, 2019 365.60 370.40 358.96 370.40 1,525 +4.80(+1.31%)
Jul 02, 2019 373.60 374.40 356.80 365.60 1,877 -10.40(-2.77%)
Jul 01, 2019 378.40 380.00 360.00 376.00 3,864 +0.00(+0.00%)
Jun 28, 2019 356.80 376.00 345.60 376.00 9,560 +21.60(+6.09%)
Jun 27, 2019 358.40 363.21 349.60 354.40 2,088 -3.20(-0.89%)
Jun 26, 2019 366.40 369.60 342.40 357.60 3,379 -10.40(-2.83%)
Jun 25, 2019 376.80 384.00 364.00 368.00 5,419 -10.40(-2.75%)
Jun 24, 2019 372.00 392.00 370.40 378.40 6,998 +13.60(+3.73%)
Jun 21, 2019 336.80 367.20 328.80 364.80 8,006 +24.80(+7.29%)
Jun 20, 2019 344.00 348.00 334.40 340.00 3,587 -3.20(-0.93%)
Jun 19, 2019 345.60 347.20 332.80 343.20 2,429 -2.40(-0.69%)
Jun 18, 2019 350.40 352.00 344.00 345.60 3,973 -2.40(-0.69%)
Jun 17, 2019 348.80 357.44 340.80 348.00 5,137 +1.60(+0.46%)
Jun 14, 2019 333.60 364.00 330.40 346.40 5,385 +12.00(+3.59%)
Jun 13, 2019 333.60 340.00 323.20 334.40 3,491 +1.60(+0.48%)
Jun 12, 2019 335.20 341.60 330.40 332.80 2,549 -2.40(-0.72%)
Jun 11, 2019 329.60 338.40 322.40 335.20 6,671 +8.00(+2.44%)
Jun 10, 2019 328.80 334.40 320.80 327.20 5,291 -2.40(-0.73%)
Jun 07, 2019 327.20 339.50 325.60 329.60 2,890 +1.60(+0.49%)
Jun 06, 2019 332.00 339.20 322.40 328.00 4,087 -7.20(-2.15%)
Jun 05, 2019 347.20 353.20 333.60 335.20 4,388 -13.60(-3.90%)
Jun 04, 2019 340.00 353.60 332.80 348.80 10,326 +12.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.