Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.000 1.060 0.8900 0.9928 24,437 -0.01(-0.72%)
Aug 29, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 28, 2017 1.050 1.060 1.030 1.030 1,081 -0.04(-3.74%)
Aug 25, 2017 1.060 1.080 1.040 1.070 1,400 +0.04(+3.88%)
Aug 24, 2017 1.050 1.060 1.010 1.030 3,400 -0.02(-1.90%)
Aug 23, 2017 1.070 1.070 1.050 1.050 600 +0.01(+0.96%)
Aug 22, 2017 1.030 1.070 1.030 1.040 1,400 +0.02(+1.96%)
Aug 21, 2017 1.060 1.132 1.020 1.020 31,570 -0.05(-4.67%)
Aug 18, 2017 1.100 1.149 1.070 1.070 14,409 +0.01(+0.94%)
Aug 17, 2017 1.110 1.110 1.060 1.060 25,805 -0.06(-5.35%)
Aug 16, 2017 1.145 1.220 1.070 1.120 39,600 -0.01(-0.89%)
Aug 15, 2017 1.077 1.180 1.070 1.130 52,250 +0.04(+3.67%)
Aug 14, 2017 1.138 1.138 1.090 1.090 1,150 -0.04(-3.54%)
Aug 11, 2017 1.040 1.180 0.9857 1.130 30,400 +0.10(+9.70%)
Aug 10, 2017 1.130 1.130 1.030 1.030 3,300 +0.01(+0.99%)
Aug 09, 2017 1.020 1.140 1.020 1.020 35,519 -0.11(-9.73%)
Aug 08, 2017 1.130 1.150 1.020 1.130 32,375 +0.13(+13.00%)
Aug 07, 2017 1.130 1.150 1.000 1.000 40,426 -0.10(-9.09%)
Aug 04, 2017 1.080 1.320 0.9500 1.100 84,061 +0.02(+1.85%)
Aug 03, 2017 1.040 1.080 0.9600 1.080 29,410 +0.12(+12.50%)
Aug 02, 2017 1.010 1.078 0.9600 0.9600 17,999 -0.09(-8.43%)
Aug 01, 2017 0.9800 1.110 0.9800 1.048 30,771 +0.07(+6.98%)
Jul 31, 2017 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Jul 28, 2017 1.010 1.010 1.010 1.010 131 +0.02(+1.94%)
Jul 27, 2017 0.9707 0.9908 0.9707 0.9908 1,113 +0.02(+2.07%)
Jul 26, 2017 1.000 1.000 0.9707 0.9707 3,100 -0.03(-2.93%)
Jul 25, 2017 0.9855 1.000 0.9525 1.000 2,600 +0.00(+0.00%)
Jul 21, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Jul 19, 2017 1.040 1.040 1.040 14 +0.04(+4.00%)
Jul 18, 2017 1.040 1.080 0.9510 1.000 7,971 +0.00(+0.00%)
Jul 17, 2017 1.080 1.198 1.000 1.000 14,968 -0.06(-5.66%)
Jul 14, 2017 1.030 1.140 0.9946 1.060 19,893 +0.04(+3.92%)
Jul 13, 2017 1.070 1.130 1.020 1.020 3,152 -0.06(-5.56%)
Jul 12, 2017 1.030 1.080 1.030 1.080 420 +0.06(+5.87%)
Jul 11, 2017 1.250 1.250 1.020 1.020 24,915 -0.12(-10.52%)
Jul 10, 2017 1.020 1.190 1.020 1.140 19,587 +0.12(+11.76%)
Jul 07, 2017 1.020 1.020 1.020 1.020 200 -0.01(-0.97%)
Jul 06, 2017 1.030 1.030 1.030 1.030 100 +0.03(+3.19%)
Jul 05, 2017 1.004 1.060 0.9982 0.9982 2,391 -0.06(-5.83%)
Jul 03, 2017 1.060 1.060 1.060 1.060 100 +0.01(+0.85%)
Jun 30, 2017 1.000 1.060 1.000 1.051 3,600 +0.09(+9.49%)
Jun 29, 2017 0.9300 1.019 0.8820 0.9600 4,152 -0.09(-8.57%)
Jun 28, 2017 1.031 1.050 1.031 1.050 1,200 -0.01(-0.94%)
Jun 27, 2017 1.070 1.070 0.9000 1.060 60,464 +0.01(+0.95%)
Jun 26, 2017 1.100 1.100 1.040 1.050 13,228 -0.05(-4.55%)
Jun 23, 2017 1.090 1.100 1.070 1.100 1,300 +0.02(+1.66%)
Jun 22, 2017 1.090 1.131 1.010 1.082 24,650 +0.07(+7.13%)
Jun 21, 2017 1.010 1.080 1.000 1.010 2,366 -0.05(-4.62%)
Jun 20, 2017 1.040 1.059 1.010 1.059 6,171 +0.06(+5.89%)
Jun 19, 2017 1.060 1.060 1.000 1.000 20,074 -0.07(-6.54%)
Jun 16, 2017 1.070 1.070 1.070 1.070 100 -0.04(-3.60%)
Jun 15, 2017 1.250 1.250 1.060 1.110 11,323 -0.13(-10.48%)
Jun 14, 2017 1.240 1.240 1.240 1.240 100 +0.07(+5.98%)
Jun 13, 2017 1.300 1.400 1.144 1.170 6,675 -0.13(-10.00%)
Jun 12, 2017 1.590 1.590 1.140 1.300 55,993 -0.20(-13.33%)
Jun 09, 2017 1.500 1.600 1.450 1.500 24,781 -0.12(-7.41%)
Jun 08, 2017 1.750 1.750 1.510 1.620 22,722 -0.18(-10.00%)
Jun 07, 2017 1.790 1.806 1.790 1.800 4,904 -0.01(-0.55%)
Jun 06, 2017 1.870 1.870 1.700 1.810 4,700 +0.07(+4.02%)
Jun 05, 2017 1.820 1.920 1.700 1.740 22,032 -0.07(-3.87%)
Jun 02, 2017 1.820 1.887 1.760 1.810 17,143 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.