Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.34 23.34 23.34 0 +0.30(+1.30%)
Aug 30, 2018 22.73 23.79 22.62 23.04 169,470 +0.35(+1.54%)
Aug 29, 2018 22.33 22.83 22.18 22.69 133,847 +0.44(+1.98%)
Aug 28, 2018 21.67 22.32 21.20 22.25 114,357 +0.65(+3.01%)
Aug 27, 2018 21.25 22.25 21.25 21.60 156,129 +0.42(+1.98%)
Aug 24, 2018 20.83 21.26 20.68 21.18 297,300 +0.12(+0.57%)
Aug 23, 2018 20.76 21.53 20.00 21.06 180,592 +0.38(+1.84%)
Aug 22, 2018 21.36 21.54 20.56 20.68 101,592 -0.78(-3.63%)
Aug 21, 2018 20.86 21.49 20.58 21.46 127,652 +0.65(+3.12%)
Aug 20, 2018 20.85 21.40 20.28 20.81 182,007 -0.04(-0.19%)
Aug 17, 2018 20.00 21.40 19.88 20.85 295,900 +1.08(+5.46%)
Aug 16, 2018 18.94 19.78 18.62 19.77 308,971 +0.84(+4.44%)
Aug 15, 2018 17.75 19.05 17.39 18.93 218,672 +1.08(+6.05%)
Aug 14, 2018 17.75 18.20 17.65 17.85 73,745 +0.08(+0.45%)
Aug 13, 2018 18.33 18.50 17.18 17.77 120,598 -0.37(-2.04%)
Aug 10, 2018 17.20 18.25 16.46 18.14 202,100 +0.90(+5.22%)
Aug 09, 2018 17.46 17.71 16.79 17.24 110,112 -0.28(-1.60%)
Aug 08, 2018 17.50 18.25 16.91 17.52 584,227 +2.16(+14.06%)
Aug 07, 2018 15.37 15.50 15.00 15.36 153,960 -0.05(-0.32%)
Aug 06, 2018 15.48 15.56 14.97 15.41 57,112 +0.00(+0.00%)
Aug 03, 2018 16.43 16.43 15.09 15.41 167,800 -0.99(-6.04%)
Aug 02, 2018 16.16 16.96 16.16 16.40 94,501 +0.12(+0.74%)
Aug 01, 2018 16.15 16.66 15.99 16.28 144,614 +0.60(+3.83%)
Jul 31, 2018 15.12 16.02 14.92 15.68 308,914 +0.51(+3.36%)
Jul 30, 2018 15.36 15.54 15.14 15.17 168,002 -0.19(-1.24%)
Jul 27, 2018 15.88 16.17 15.33 15.36 163,100 -0.49(-3.09%)
Jul 26, 2018 16.40 16.59 15.82 15.85 184,608 -0.55(-3.35%)
Jul 25, 2018 15.35 16.42 15.34 16.40 182,209 +1.10(+7.19%)
Jul 24, 2018 15.84 15.85 15.00 15.30 221,671 -0.41(-2.61%)
Jul 23, 2018 15.69 16.02 15.66 15.71 155,842 -0.31(-1.94%)
Jul 20, 2018 16.28 16.62 15.94 16.02 222,133 -0.25(-1.54%)
Jul 19, 2018 16.59 14.96 16.27 438,274 +1.20(+7.96%)
Jul 18, 2018 16.29 16.37 14.76 15.07 472,291 -1.17(-7.20%)
Jul 17, 2018 16.04 16.66 16.04 16.24 109,834 +0.14(+0.87%)
Jul 16, 2018 16.20 16.23 15.71 16.10 217,118 -0.13(-0.80%)
Jul 13, 2018 17.45 17.45 15.77 16.23 217,161 -1.27(-7.26%)
Jul 12, 2018 16.81 17.83 16.78 17.50 170,616 +0.65(+3.86%)
Jul 11, 2018 17.08 17.27 16.59 16.85 195,500 -0.23(-1.35%)
Jul 10, 2018 17.38 17.68 17.01 17.08 113,700 -0.28(-1.61%)
Jul 09, 2018 18.05 18.25 17.14 17.36 181,130 -0.73(-4.04%)
Jul 06, 2018 17.59 18.24 17.25 18.09 132,510 +0.56(+3.19%)
Jul 05, 2018 18.09 16.29 17.53 266,027 -0.56(-3.12%)
Jul 03, 2018 18.09 18.09 18.09 0 +0.71(+4.11%)
Jul 02, 2018 18.86 18.86 14.21 17.38 1,261,955 -3.15(-15.34%)
Jun 29, 2018 20.71 21.26 20.38 20.53 121,887 -0.06(-0.29%)
Jun 28, 2018 21.04 21.09 20.52 20.59 139,921 -0.44(-2.09%)
Jun 27, 2018 21.83 22.09 21.03 21.03 153,106 -0.71(-3.27%)
Jun 26, 2018 21.41 23.02 20.90 21.74 134,929 +0.32(+1.49%)
Jun 25, 2018 22.93 23.05 21.15 21.42 184,706 -1.59(-6.91%)
Jun 22, 2018 23.00 23.33 22.58 23.01 1,848,335 +0.30(+1.32%)
Jun 21, 2018 23.64 23.64 22.37 22.71 298,695 -0.29(-1.26%)
Jun 20, 2018 22.30 23.13 22.30 23.00 170,268 +0.75(+3.37%)
Jun 19, 2018 22.01 22.31 21.59 22.25 130,113 +0.10(+0.45%)
Jun 18, 2018 21.87 22.20 21.37 22.15 80,733 +0.13(+0.59%)
Jun 15, 2018 22.80 21.64 22.02 192,902 -0.78(-3.42%)
Jun 14, 2018 21.73 23.66 21.73 22.80 274,378 +1.12(+5.17%)
Jun 13, 2018 21.65 22.00 21.51 21.68 170,849 +0.16(+0.74%)
Jun 12, 2018 20.58 21.79 20.43 21.52 167,267 +0.85(+4.11%)
Jun 11, 2018 20.04 20.88 19.51 20.67 174,565 +0.71(+3.56%)
Jun 08, 2018 19.18 20.28 18.51 19.96 134,694 +0.71(+3.69%)
Jun 07, 2018 19.32 19.40 18.34 19.25 155,543 +0.00(+0.00%)
Jun 06, 2018 18.75 19.43 18.65 19.25 113,348 +0.50(+2.67%)
Jun 05, 2018 18.49 19.10 17.69 18.75 191,099 +0.32(+1.74%)
Jun 04, 2018 17.75 18.70 17.09 18.43 203,263 +0.72(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.