Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (NQ: HVBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.170 3.280 3.100 3.180 4,004,258 +0.01(+0.32%)
Aug 30, 2021 3.100 3.180 3.010 3.170 3,067,993 +0.05(+1.60%)
Aug 27, 2021 3.030 3.170 3.000 3.120 3,991,696 +0.14(+4.70%)
Aug 26, 2021 3.040 3.110 2.955 2.980 2,836,078 -0.18(-5.70%)
Aug 25, 2021 3.030 3.160 3.000 3.160 2,504,905 +0.06(+1.94%)
Aug 24, 2021 3.050 3.100 2.960 3.100 2,574,325 +0.04(+1.31%)
Aug 23, 2021 3.210 3.230 2.995 3.060 4,140,106 +0.02(+0.66%)
Aug 20, 2021 3.020 3.150 2.930 3.040 4,666,532 +0.09(+3.05%)
Aug 19, 2021 2.700 2.980 2.680 2.950 3,332,931 +0.17(+6.12%)
Aug 18, 2021 2.700 2.950 2.660 2.780 3,447,057 +0.09(+3.35%)
Aug 17, 2021 2.940 3.010 2.660 2.690 3,841,703 -0.26(-8.81%)
Aug 16, 2021 3.130 3.140 2.950 2.950 3,373,164 -0.09(-2.96%)
Aug 13, 2021 3.250 3.110 3.030 3.040 3,282,873 -0.07(-2.25%)
Aug 12, 2021 3.170 3.180 2.880 3.110 5,141,654 -0.10(-3.12%)
Aug 11, 2021 3.200 3.340 3.130 3.210 5,037,951 +0.12(+3.88%)
Aug 10, 2021 3.270 3.290 2.960 3.090 5,138,774 -0.15(-4.63%)
Aug 09, 2021 3.240 3.420 3.180 3.240 8,411,643 +0.20(+6.58%)
Aug 06, 2021 2.960 3.150 2.860 3.040 7,556,084 +0.12(+4.11%)
Aug 05, 2021 2.730 3.060 2.640 2.920 8,380,372 +0.14(+5.04%)
Aug 04, 2021 2.740 2.825 2.670 2.780 3,372,034 +0.10(+3.73%)
Aug 03, 2021 2.570 2.720 2.510 2.680 2,599,461 +0.00(+0.00%)
Aug 02, 2021 2.540 2.900 2.540 2.680 5,227,499 +0.11(+4.28%)
Jul 30, 2021 2.220 2.620 2.200 2.570 6,497,140 +0.19(+7.98%)
Jul 29, 2021 2.410 2.459 2.335 2.380 1,336,297 -0.02(-0.83%)
Jul 28, 2021 2.420 2.470 2.380 2.400 2,401,690 +0.06(+2.56%)
Jul 27, 2021 2.500 2.500 2.270 2.340 3,022,340 -0.21(-8.24%)
Jul 26, 2021 2.462 2.640 2.400 2.550 9,995,753 +0.37(+16.97%)
Jul 23, 2021 2.340 2.340 2.150 2.180 1,385,866 -0.08(-3.54%)
Jul 22, 2021 2.360 2.360 2.230 2.260 1,369,667 -0.03(-1.31%)
Jul 21, 2021 2.310 2.460 2.230 2.290 4,947,759 +0.10(+4.57%)
Jul 20, 2021 1.970 2.205 1.870 2.190 2,960,671 +0.21(+10.61%)
Jul 19, 2021 2.040 2.060 1.950 1.980 2,956,670 -0.18(-8.33%)
Jul 16, 2021 2.240 2.280 2.140 2.160 1,463,750 -0.03(-1.37%)
Jul 15, 2021 2.260 2.369 2.140 2.190 2,644,708 -0.13(-5.60%)
Jul 14, 2021 2.370 2.430 2.310 2.320 1,816,942 -0.06(-2.52%)
Jul 13, 2021 2.450 2.510 2.330 2.380 2,799,375 -0.14(-5.56%)
Jul 12, 2021 2.650 2.650 2.480 2.520 2,535,636 +0.02(+0.80%)
Jul 09, 2021 2.580 2.620 2.470 2.500 1,815,735 +0.01(+0.40%)
Jul 08, 2021 2.500 2.510 2.295 2.490 3,218,691 -0.22(-8.12%)
Jul 07, 2021 2.930 2.970 2.630 2.710 2,884,608 -0.18(-6.23%)
Jul 06, 2021 3.120 3.128 2.880 2.890 4,433,554 -0.18(-5.86%)
Jul 02, 2021 3.120 3.300 2.860 3.070 4,553,710 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.