Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.200 1.230 1.170 1.219 0 -0.01(-0.89%)
Aug 29, 2013 1.220 1.230 1.170 1.230 0 +0.00(+0.00%)
Aug 28, 2013 1.150 1.230 1.150 1.230 0 +0.07(+6.03%)
Aug 27, 2013 1.180 1.190 1.150 1.160 0 -0.03(-2.52%)
Aug 26, 2013 1.190 1.200 1.150 1.190 0 -0.01(-0.83%)
Aug 23, 2013 1.170 1.210 1.120 1.200 0 +0.00(+0.00%)
Aug 22, 2013 1.190 1.240 1.150 1.200 0 +0.05(+4.35%)
Aug 21, 2013 1.120 1.150 1.120 1.150 0 -0.01(-0.86%)
Aug 20, 2013 1.170 1.230 1.140 1.160 0 -0.04(-3.34%)
Aug 19, 2013 1.250 1.480 1.170 1.200 0 -0.02(-1.55%)
Aug 16, 2013 1.120 1.290 1.120 1.219 0 +0.08(+6.94%)
Aug 15, 2013 1.110 1.150 1.090 1.140 19,218 -0.00(-0.01%)
Aug 14, 2013 1.140 1.150 1.091 1.140 0 +0.00(+0.00%)
Aug 13, 2013 1.080 1.140 1.080 1.140 53,747 +0.08(+7.55%)
Aug 12, 2013 1.050 1.080 1.050 1.060 15,520 +0.01(+0.95%)
Aug 09, 2013 1.060 1.079 1.050 1.050 15,350 +0.00(+0.00%)
Aug 08, 2013 1.050 1.080 1.047 1.050 14,700 +0.03(+2.94%)
Aug 07, 2013 1.060 1.060 1.020 1.020 7,645 -0.04(-3.77%)
Aug 06, 2013 1.080 1.090 1.060 1.060 18,516 +0.01(+0.95%)
Aug 05, 2013 1.010 1.130 1.010 1.050 24,451 +0.04(+3.96%)
Aug 02, 2013 1.030 1.030 1.010 1.010 8,226 +0.03(+2.54%)
Aug 01, 2013 1.010 1.011 0.9800 0.9850 15,630 -0.02(-1.50%)
Jul 31, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2013 1.030 1.031 1.000 1.000 0 -0.01(-0.99%)
Jul 29, 2013 1.060 1.060 1.000 1.010 0 -0.04(-3.81%)
Jul 26, 2013 1.010 1.050 1.010 1.050 0 +0.01(+0.96%)
Jul 25, 2013 1.001 1.040 1.000 1.040 0 -0.01(-0.95%)
Jul 24, 2013 1.050 1.060 1.000 1.050 0 +0.00(+0.00%)
Jul 23, 2013 1.031 1.060 1.030 1.050 0 +0.02(+1.94%)
Jul 22, 2013 1.070 1.070 0.9800 1.030 0 -0.03(-2.83%)
Jul 19, 2013 1.130 1.130 1.060 1.060 0 -0.04(-3.64%)
Jul 18, 2013 1.160 1.160 1.100 1.100 0 +0.00(+0.00%)
Jul 17, 2013 1.150 1.150 1.100 1.100 12,720 -0.05(-4.34%)
Jul 16, 2013 1.150 1.150 1.150 1.150 0 +0.01(+0.87%)
Jul 15, 2013 1.140 1.150 1.140 1.140 0 +0.03(+2.70%)
Jul 12, 2013 1.110 1.110 1.110 1.110 0 -0.03(-2.27%)
Jul 11, 2013 1.041 1.170 1.040 1.136 0 +0.08(+7.15%)
Jul 10, 2013 1.090 1.180 1.060 1.060 0 -0.02(-1.85%)
Jul 09, 2013 1.100 1.100 1.040 1.080 0 -0.04(-3.57%)
Jul 08, 2013 1.120 1.131 1.120 1.120 0 +0.00(+0.00%)
Jul 05, 2013 1.100 1.120 1.100 1.120 0 +0.00(+0.00%)
Jul 02, 2013 1.150 1.120 1.120 1.120 1,200 -0.03(-2.61%)
Jul 01, 2013 1.120 1.170 1.120 1.150 0 -0.01(-0.86%)
Jun 28, 2013 1.151 1.170 1.151 1.160 10,450 +0.11(+10.48%)
Jun 26, 2013 1.010 1.050 1.010 1.050 0 +0.03(+2.94%)
Jun 25, 2013 1.050 1.070 1.020 1.020 0 -0.06(-5.56%)
Jun 24, 2013 1.130 1.130 1.080 1.080 0 -0.05(-4.42%)
Jun 21, 2013 1.120 1.130 1.120 1.130 2,300 +0.01(+0.88%)
Jun 20, 2013 1.160 1.160 1.120 1.120 0 -0.10(-8.19%)
Jun 19, 2013 1.170 1.240 1.170 1.220 0 -0.01(-0.81%)
Jun 18, 2013 1.180 1.240 1.150 1.230 0 -0.01(-0.89%)
Jun 17, 2013 1.110 1.241 1.110 1.241 0 +0.11(+9.81%)
Jun 14, 2013 1.180 1.180 1.100 1.130 0 -0.03(-2.58%)
Jun 13, 2013 1.200 1.200 1.150 1.160 27,980 -0.07(-5.69%)
Jun 12, 2013 1.160 1.340 1.150 1.230 75,901 -0.01(-0.81%)
Jun 11, 2013 1.340 1.500 1.150 1.240 371,765 -0.04(-3.13%)
Jun 10, 2013 1.020 1.320 1.010 1.280 0 +0.27(+26.72%)
Jun 07, 2013 1.000 1.010 1.000 1.010 0 -0.02(-1.93%)
Jun 06, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 05, 2013 1.070 1.070 1.030 1.030 0 -0.07(-6.36%)
Jun 04, 2013 1.020 1.100 1.000 1.100 0 +0.08(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.