Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.650 1.717 1.640 1.690 1,660 +0.06(+3.68%)
Aug 30, 2011 1.640 1.640 1.620 1.630 7,554 +0.01(+0.62%)
Aug 29, 2011 1.690 1.690 1.560 1.620 17,710 -0.03(-1.82%)
Aug 26, 2011 1.670 1.672 1.650 1.650 9,843 +0.02(+1.23%)
Aug 25, 2011 1.670 1.670 1.630 1.630 5,200 -0.03(-1.81%)
Aug 24, 2011 1.730 1.730 1.620 1.660 8,612 -0.09(-4.87%)
Aug 23, 2011 1.620 1.750 1.610 1.745 16,356 +0.04(+2.64%)
Aug 22, 2011 1.720 1.790 1.610 1.700 14,992 +0.04(+2.37%)
Aug 19, 2011 1.700 1.700 1.600 1.661 3,550 -0.05(-2.88%)
Aug 18, 2011 1.660 1.710 1.600 1.710 8,835 -0.01(-0.58%)
Aug 17, 2011 1.730 1.780 1.710 1.720 17,448 -0.03(-1.71%)
Aug 16, 2011 1.810 1.850 1.750 1.750 12,750 -0.11(-5.87%)
Aug 15, 2011 1.870 1.870 1.790 1.859 10,409 +0.07(+3.87%)
Aug 12, 2011 1.780 1.850 1.750 1.790 11,173 -0.04(-2.19%)
Aug 11, 2011 1.800 1.970 1.750 1.830 29,297 -0.08(-4.19%)
Aug 10, 2011 2.010 2.100 1.760 1.910 50,987 -0.18(-8.61%)
Aug 09, 2011 1.830 2.100 1.600 2.090 52,341 +0.41(+24.40%)
Aug 08, 2011 1.710 2.000 1.470 1.680 86,263 -0.37(-18.05%)
Aug 05, 2011 2.290 2.390 1.980 2.050 61,665 -0.12(-5.53%)
Aug 04, 2011 2.490 2.490 2.110 2.170 42,438 -0.32(-12.86%)
Aug 03, 2011 2.460 2.550 2.400 2.490 88,913 +0.09(+3.75%)
Aug 02, 2011 2.100 2.400 2.100 2.400 82,113 +0.34(+16.73%)
Aug 01, 2011 2.020 2.100 1.980 2.056 40,731 +0.11(+5.44%)
Jul 29, 2011 1.930 1.950 1.900 1.950 7,898 +0.00(+0.00%)
Jul 28, 2011 1.930 1.950 1.880 1.950 24,659 +0.02(+1.04%)
Jul 27, 2011 1.900 1.940 1.870 1.930 19,165 -0.01(-0.52%)
Jul 26, 2011 1.900 1.950 1.900 1.940 24,357 +0.08(+4.30%)
Jul 25, 2011 1.884 1.940 1.850 1.860 25,428 -0.09(-4.62%)
Jul 22, 2011 1.940 1.970 1.920 1.950 29,890 +0.01(+0.52%)
Jul 21, 2011 2.000 2.000 1.910 1.940 13,577 -0.05(-2.51%)
Jul 20, 2011 1.950 2.000 1.857 1.990 27,410 +0.09(+4.74%)
Jul 19, 2011 1.780 1.950 1.780 1.900 30,942 +0.04(+2.15%)
Jul 18, 2011 1.840 1.860 1.810 1.860 23,093 +0.04(+2.20%)
Jul 15, 2011 1.740 1.890 1.710 1.820 27,415 +0.08(+4.60%)
Jul 14, 2011 1.750 1.760 1.650 1.740 12,657 -0.06(-3.33%)
Jul 13, 2011 1.700 1.820 1.700 1.800 25,002 +0.13(+7.78%)
Jul 12, 2011 1.740 1.780 1.650 1.670 16,930 +0.02(+1.21%)
Jul 11, 2011 1.720 1.780 1.640 1.650 20,601 -0.12(-6.78%)
Jul 08, 2011 1.781 1.810 1.700 1.770 5,850 -0.03(-1.47%)
Jul 07, 2011 1.890 1.890 1.630 1.796 51,184 -0.09(-4.95%)
Jul 06, 2011 1.930 1.930 1.800 1.890 12,198 -0.02(-1.05%)
Jul 05, 2011 1.950 1.990 1.890 1.910 49,164 -0.05(-2.48%)
Jul 01, 2011 1.970 2.000 1.930 1.959 26,967 +0.03(+1.48%)
Jun 30, 2011 1.860 2.000 1.860 1.930 31,341 +0.04(+2.12%)
Jun 29, 2011 2.000 2.000 1.863 1.890 23,512 -0.11(-5.50%)
Jun 28, 2011 1.960 2.090 1.900 2.000 63,997 +0.09(+4.71%)
Jun 27, 2011 1.790 2.140 1.610 1.910 132,611 +0.20(+11.70%)
Jun 24, 2011 1.400 1.780 1.400 1.710 76,030 +0.27(+18.75%)
Jun 23, 2011 1.300 1.450 1.240 1.440 51,348 +0.13(+9.92%)
Jun 22, 2011 1.350 1.370 1.310 1.310 46,716 -0.03(-2.24%)
Jun 21, 2011 1.400 1.400 1.340 1.340 60,179 -0.05(-3.60%)
Jun 20, 2011 1.480 1.580 1.350 1.390 41,081 -0.18(-11.46%)
Jun 17, 2011 1.620 1.640 1.520 1.570 25,198 -0.04(-2.48%)
Jun 16, 2011 1.700 1.726 1.590 1.610 63,110 -0.10(-5.85%)
Jun 15, 2011 1.780 1.790 1.710 1.710 35,607 -0.08(-4.47%)
Jun 14, 2011 1.840 1.860 1.780 1.790 38,605 -0.04(-2.19%)
Jun 13, 2011 1.880 1.900 1.830 1.830 12,125 -0.02(-1.08%)
Jun 10, 2011 1.920 1.930 1.850 1.850 35,004 -0.08(-4.15%)
Jun 09, 2011 1.910 1.950 1.910 1.930 18,031 +0.04(+2.11%)
Jun 08, 2011 1.960 1.990 1.890 1.890 16,038 -0.09(-4.54%)
Jun 07, 2011 2.020 2.140 1.980 1.980 39,941 +0.00(+0.00%)
Jun 06, 2011 1.880 2.030 1.880 1.980 31,037 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.