Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.040 2.040 1.935 2.003 1,960 +0.08(+4.00%)
Aug 30, 2007 2.102 2.194 1.926 1.926 65,849 -0.11(-5.59%)
Aug 29, 2007 2.048 2.048 2.040 2.040 973 -0.02(-1.19%)
Aug 28, 2007 2.065 2.068 2.045 2.065 6,814 +0.01(+0.30%)
Aug 27, 2007 2.058 2.058 2.058 2.058 1,411 +0.00(+0.00%)
Aug 24, 2007 2.058 2.157 2.058 2.058 29,102 -0.01(-0.30%)
Aug 23, 2007 2.058 2.065 2.058 2.065 3,245 -0.01(-0.42%)
Aug 22, 2007 2.058 2.073 2.058 2.073 1,784 -0.06(-2.77%)
Aug 21, 2007 2.080 2.200 2.059 2.132 7,872 +0.01(+0.29%)
Aug 20, 2007 1.849 2.431 1.849 2.126 114,386 +0.26(+14.05%)
Aug 17, 2007 1.864 1.895 1.864 1.864 973 +0.04(+2.06%)
Aug 16, 2007 1.849 1.907 1.815 1.827 10,880 -0.21(-10.18%)
Aug 15, 2007 2.003 2.034 1.997 2.034 5,549 +0.00(+0.00%)
Aug 14, 2007 1.987 2.043 1.977 2.034 18,075 +0.02(+0.92%)
Aug 13, 2007 2.015 2.015 2.015 2.015 324 +0.03(+1.55%)
Aug 10, 2007 1.803 1.988 1.803 1.985 22,611 +0.15(+8.24%)
Aug 09, 2007 1.849 1.849 1.803 1.834 21,330 -0.02(-1.16%)
Aug 08, 2007 2.139 2.139 1.855 1.855 122,810 -0.15(-7.53%)
Aug 07, 2007 2.006 2.006 2.006 2.006 324 -0.13(-6.19%)
Aug 06, 2007 2.142 2.142 2.136 2.139 1,781 +0.02(+0.72%)
Aug 03, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Aug 02, 2007 2.018 2.123 2.018 2.123 649 -0.01(-0.43%)
Aug 01, 2007 2.132 2.132 2.132 2.132 506 +0.08(+3.75%)
Jul 31, 2007 2.154 2.154 2.055 2.055 9,092 -0.05(-2.49%)
Jul 30, 2007 2.065 2.108 2.065 2.108 5,678 -0.05(-2.29%)
Jul 27, 2007 2.108 2.157 2.071 2.157 23,682 -0.03(-1.41%)
Jul 26, 2007 2.203 2.203 2.188 2.188 5,724 -0.02(-0.70%)
Jul 25, 2007 2.188 2.203 2.188 2.203 649 -0.06(-2.46%)
Jul 24, 2007 2.465 2.465 2.246 2.259 44,986 -0.25(-9.84%)
Jul 23, 2007 2.481 2.505 2.481 2.505 1,784 +0.04(+1.75%)
Jul 20, 2007 2.465 2.465 2.462 2.462 1,804 +0.07(+2.95%)
Jul 19, 2007 2.392 2.392 2.392 2.392 1,492 -0.07(-2.87%)
Jul 18, 2007 2.462 2.462 2.462 2.462 0 +0.00(+0.00%)
Jul 17, 2007 2.376 2.462 2.376 2.462 649 -0.00(-0.13%)
Jul 16, 2007 2.465 2.465 2.465 2.465 324 +0.00(+0.00%)
Jul 13, 2007 2.373 2.465 2.373 2.465 5,549 +0.10(+4.03%)
Jul 12, 2007 2.312 2.370 2.312 2.370 730 +0.00(+0.13%)
Jul 11, 2007 2.287 2.367 2.287 2.367 973 +0.07(+3.23%)
Jul 10, 2007 2.250 2.293 2.216 2.293 16,381 -0.02(-0.85%)
Jul 09, 2007 2.320 2.370 2.311 2.312 4,601 -0.06(-2.55%)
Jul 06, 2007 2.317 2.401 2.317 2.373 12,743 -0.02(-0.65%)
Jul 05, 2007 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Jul 03, 2007 2.388 2.388 2.388 2.388 0 +0.00(+0.00%)
Jul 02, 2007 2.382 2.496 2.382 2.388 5,516 -0.06(-2.39%)
Jun 29, 2007 2.450 2.450 2.447 2.447 649 -0.00(-0.13%)
Jun 28, 2007 2.394 2.515 2.394 2.450 15,346 -0.01(-0.25%)
Jun 27, 2007 2.508 2.524 2.385 2.456 20,181 -0.01(-0.38%)
Jun 26, 2007 2.496 2.502 2.465 2.465 37,659 +0.05(+2.04%)
Jun 25, 2007 2.493 2.493 2.416 2.416 1,457 +0.02(+0.90%)
Jun 22, 2007 2.388 2.478 2.388 2.394 10,063 -0.13(-5.13%)
Jun 21, 2007 2.524 2.524 2.521 2.524 1,233 +0.03(+1.39%)
Jun 20, 2007 2.438 2.496 2.394 2.489 10,384 -0.02(-0.89%)
Jun 19, 2007 2.382 2.511 2.382 2.511 9,410 +0.06(+2.52%)
Jun 18, 2007 2.385 2.450 2.385 2.450 7,139 +0.07(+2.98%)
Jun 15, 2007 2.462 2.462 2.379 2.379 3,245 -0.00(-0.13%)
Jun 14, 2007 2.453 2.465 2.382 2.382 15,576 -0.10(-4.21%)
Jun 13, 2007 2.487 2.487 2.487 2.487 324 -0.04(-1.47%)
Jun 12, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
Jun 11, 2007 2.515 2.524 2.515 2.524 3,147 -0.08(-2.96%)
Jun 08, 2007 2.542 2.601 2.542 2.601 6,649 +0.14(+5.63%)
Jun 07, 2007 2.462 2.462 2.462 2.462 324 +0.00(+0.13%)
Jun 06, 2007 2.434 2.459 2.407 2.459 4,802 +0.02(+0.88%)
Jun 05, 2007 2.438 2.438 2.438 2.438 324 -0.10(-4.12%)
Jun 04, 2007 2.542 2.542 2.542 2.542 324 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.