Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 70.01 70.26 70.26 70.26 1,897,500 +0.53(+0.76%)
Aug 28, 2014 69.76 69.93 68.89 69.73 1,375,035 -0.25(-0.36%)
Aug 27, 2014 69.80 70.20 69.33 69.98 1,497,955 +0.13(+0.19%)
Aug 26, 2014 70.13 70.48 69.61 69.85 1,508,187 -0.20(-0.29%)
Aug 25, 2014 70.25 70.39 69.56 70.05 1,151,725 -0.04(-0.06%)
Aug 22, 2014 70.24 70.69 69.97 70.09 1,613,598 -0.01(-0.01%)
Aug 21, 2014 69.49 70.22 69.13 70.10 1,638,498 +0.61(+0.88%)
Aug 20, 2014 69.49 69.87 69.31 69.49 1,524,837 -0.02(-0.03%)
Aug 19, 2014 69.54 69.79 69.30 69.51 1,782,009 -0.12(-0.17%)
Aug 18, 2014 69.44 69.97 69.24 69.63 1,531,551 +0.68(+0.99%)
Aug 15, 2014 69.62 69.64 68.23 68.95 1,934,611 -0.17(-0.25%)
Aug 14, 2014 69.25 69.39 68.65 69.12 1,661,581 -0.17(-0.25%)
Aug 13, 2014 68.25 69.39 68.25 69.29 1,863,996 +0.68(+0.99%)
Aug 12, 2014 68.86 68.94 68.34 68.61 1,437,155 -0.38(-0.55%)
Aug 11, 2014 68.70 69.30 68.54 68.99 1,677,464 +0.60(+0.88%)
Aug 08, 2014 68.32 68.89 68.23 68.39 2,147,347 -0.27(-0.39%)
Aug 07, 2014 68.70 69.12 68.41 68.66 2,175,007 +0.18(+0.26%)
Aug 06, 2014 67.50 68.67 67.01 68.48 2,014,064 +0.50(+0.74%)
Aug 05, 2014 67.88 68.32 67.32 67.98 1,662,260 +0.10(+0.15%)
Aug 04, 2014 67.14 68.02 67.09 67.88 2,073,522 +0.48(+0.71%)
Aug 01, 2014 67.73 68.13 66.90 67.40 1,990,404 -0.33(-0.49%)
Jul 31, 2014 68.44 68.85 67.59 67.73 3,068,826 -1.26(-1.83%)
Jul 30, 2014 69.51 70.25 68.94 68.99 3,413,953 -0.18(-0.26%)
Jul 29, 2014 68.64 69.69 68.57 69.17 4,202,332 +0.53(+0.77%)
Jul 28, 2014 67.51 68.97 67.35 68.64 4,148,936 +1.27(+1.89%)
Jul 25, 2014 66.67 68.40 66.44 67.37 3,592,393 +0.55(+0.82%)
Jul 24, 2014 65.90 67.58 65.90 66.82 6,108,096 +2.72(+4.24%)
Jul 23, 2014 63.92 64.49 63.86 64.10 3,136,281 +0.02(+0.03%)
Jul 22, 2014 63.56 64.68 63.56 64.08 2,677,281 +0.68(+1.07%)
Jul 21, 2014 63.66 63.88 63.13 63.40 1,270,579 -0.22(-0.35%)
Jul 18, 2014 63.68 63.82 62.99 63.62 2,318,626 +0.28(+0.44%)
Jul 17, 2014 63.30 64.03 63.02 63.34 2,241,259 -0.08(-0.13%)
Jul 16, 2014 63.84 64.40 63.29 63.42 2,732,274 -0.18(-0.28%)
Jul 15, 2014 63.16 64.00 63.13 63.60 1,653,322 +0.20(+0.32%)
Jul 14, 2014 63.34 63.63 62.97 63.40 1,905,740 +0.58(+0.92%)
Jul 11, 2014 62.79 63.37 62.52 62.82 1,716,737 +0.07(+0.11%)
Jul 10, 2014 61.94 62.83 61.83 62.75 1,744,766 -0.07(-0.11%)
Jul 09, 2014 62.71 63.26 62.52 62.82 1,979,432 +0.21(+0.34%)
Jul 08, 2014 63.29 63.39 62.36 62.61 2,554,311 -0.84(-1.32%)
Jul 07, 2014 63.35 63.64 63.07 63.45 1,619,708 -0.09(-0.14%)
Jul 03, 2014 63.72 63.54 63.54 63.54 1,436,300 +0.04(+0.06%)
Jul 02, 2014 63.38 63.93 63.21 63.50 1,461,883 +0.34(+0.54%)
Jul 01, 2014 62.88 63.50 62.64 63.16 2,470,178 +0.61(+0.98%)
Jun 30, 2014 63.95 64.10 62.45 62.55 4,431,394 -1.65(-2.57%)
Jun 27, 2014 64.05 64.42 63.37 64.20 2,833,599 -0.16(-0.25%)
Jun 26, 2014 64.70 64.88 63.69 64.36 1,382,229 -0.24(-0.37%)
Jun 25, 2014 64.44 64.82 64.17 64.60 1,337,618 +0.27(+0.42%)
Jun 24, 2014 65.07 65.17 64.17 64.33 1,907,487 -0.73(-1.12%)
Jun 23, 2014 64.80 65.24 64.40 65.06 1,609,318 +0.13(+0.20%)
Jun 20, 2014 65.11 65.30 64.66 64.93 4,772,426 -0.03(-0.05%)
Jun 19, 2014 65.37 65.72 64.58 64.96 2,421,245 -0.20(-0.31%)
Jun 18, 2014 64.70 65.24 64.25 65.16 2,823,703 +0.40(+0.62%)
Jun 17, 2014 64.09 64.96 63.86 64.76 2,195,700 +0.56(+0.87%)
Jun 16, 2014 63.54 64.33 63.22 64.20 1,719,466 +0.53(+0.83%)
Jun 13, 2014 63.64 63.84 63.14 63.67 2,828,510 +0.03(+0.05%)
Jun 12, 2014 64.22 64.44 63.50 63.64 3,466,358 -0.95(-1.47%)
Jun 11, 2014 63.89 64.64 63.59 64.59 2,351,406 +0.44(+0.69%)
Jun 10, 2014 62.82 64.51 62.65 64.15 5,617,689 +2.09(+3.37%)
Jun 06, 2014 61.47 62.15 61.24 62.06 1,723,439 +0.86(+1.41%)
Jun 05, 2014 60.61 61.39 60.30 61.20 2,411,191 +0.65(+1.07%)
Jun 04, 2014 60.68 60.82 60.30 60.55 2,053,216 -0.29(-0.48%)
Jun 03, 2014 61.26 61.46 60.55 60.84 2,642,097 -0.56(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.