Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.91 15.91 15.91 15.91 1,244 -0.00(-0.02%)
Aug 30, 2022 15.92 15.94 15.92 15.92 994 +0.00(+0.02%)
Aug 29, 2022 15.94 15.94 15.91 15.91 1,171 -0.04(-0.23%)
Aug 26, 2022 15.93 16.10 15.93 15.95 786 -0.15(-0.90%)
Aug 25, 2022 16.10 16.10 16.10 16.10 189 +0.18(+1.14%)
Aug 24, 2022 15.91 15.91 15.91 15.91 494 +0.00(+0.00%)
Aug 23, 2022 15.87 15.91 15.73 15.91 788 +0.20(+1.27%)
Aug 22, 2022 15.71 15.71 15.71 15.71 179 -0.38(-2.37%)
Aug 19, 2022 16.10 16.10 16.10 16.10 309 +0.25(+1.55%)
Aug 18, 2022 16.23 16.28 15.58 15.85 3,226 -0.42(-2.57%)
Aug 17, 2022 16.25 16.27 16.25 16.27 1,568 +0.24(+1.47%)
Aug 16, 2022 16.03 16.03 16.03 16.03 350 -0.21(-1.29%)
Aug 12, 2022 16.24 304 +0.51(+3.24%)
Aug 11, 2022 15.87 15.87 15.73 15.73 2,110 -0.40(-2.48%)
Aug 10, 2022 16.13 16.13 16.13 16.13 367 +0.22(+1.37%)
Aug 09, 2022 16.28 16.28 15.91 15.91 605 +0.07(+0.46%)
Aug 08, 2022 16.13 16.13 15.71 15.84 2,905 +0.11(+0.69%)
Aug 05, 2022 15.73 15.73 15.73 15.73 556 -0.32(-1.98%)
Aug 04, 2022 16.28 16.28 16.05 16.05 1,642 +0.10(+0.63%)
Aug 03, 2022 15.95 15.95 15.95 15.95 499 +0.26(+1.68%)
Aug 02, 2022 15.71 15.90 15.69 15.69 2,549 -0.36(-2.27%)
Aug 01, 2022 15.69 16.05 15.69 16.05 699 +0.22(+1.38%)
Jul 29, 2022 15.90 15.90 15.83 15.83 812 +0.08(+0.53%)
Jul 28, 2022 15.70 15.90 15.69 15.75 2,762 -0.00(-0.01%)
Jul 27, 2022 15.66 15.75 15.66 15.75 1,989 +0.07(+0.46%)
Jul 26, 2022 16.19 16.35 13.91 15.68 9,467 -0.51(-3.15%)
Jul 22, 2022 16.19 16.19 16.19 16.19 636 +0.01(+0.06%)
Jul 21, 2022 16.27 16.40 16.18 16.18 5,300 -0.21(-1.28%)
Jul 20, 2022 16.45 16.45 16.39 16.39 594 +0.11(+0.67%)
Jul 19, 2022 16.37 16.37 16.26 16.28 2,282 -0.13(-0.78%)
Jul 18, 2022 16.40 16.40 16.40 16.40 941 +0.03(+0.17%)
Jul 15, 2022 16.49 16.63 16.38 16.38 1,108 -0.00(-0.00%)
Jul 14, 2022 16.38 16.38 16.38 16.38 1,022 +0.00(+0.00%)
Jul 12, 2022 16.38 49 -0.26(-1.58%)
Jul 11, 2022 16.64 16.64 16.64 16.64 281 +0.27(+1.67%)
Jul 08, 2022 16.37 16.37 16.37 16.37 280 -0.01(-0.05%)
Jul 07, 2022 16.50 16.63 16.38 16.38 938 -0.04(-0.22%)
Jul 06, 2022 16.64 16.64 16.40 16.41 1,072 +0.02(+0.11%)
Jul 05, 2022 16.52 16.52 16.37 16.40 1,288 -0.05(-0.33%)
Jul 01, 2022 16.56 16.64 16.45 16.45 1,105 +0.05(+0.33%)
Jun 30, 2022 16.57 16.64 16.37 16.40 9,435 +0.03(+0.17%)
Jun 29, 2022 16.41 16.49 16.36 16.37 3,656 -0.06(-0.39%)
Jun 28, 2022 16.67 16.71 16.43 16.43 1,693 -0.02(-0.11%)
Jun 27, 2022 16.19 16.46 16.19 16.45 2,262 +0.22(+1.34%)
Jun 24, 2022 16.19 16.23 16.19 16.23 1,877 -0.09(-0.56%)
Jun 23, 2022 16.53 16.73 16.32 16.32 16,620 -0.28(-1.68%)
Jun 22, 2022 16.46 16.60 16.45 16.60 7,311 +0.16(+1.00%)
Jun 21, 2022 16.35 16.44 16.35 16.44 5,460 -0.06(-0.36%)
Jun 17, 2022 16.66 16.66 16.15 16.50 4,302 +0.04(+0.22%)
Jun 16, 2022 16.46 16.46 16.46 16.46 493 -0.21(-1.26%)
Jun 15, 2022 16.61 16.67 16.60 16.67 6,811 +0.51(+3.15%)
Jun 14, 2022 16.41 16.51 16.16 16.16 4,841 -0.36(-2.19%)
Jun 13, 2022 16.39 16.52 16.20 16.52 2,108 +0.30(+1.88%)
Jun 10, 2022 16.59 16.59 16.20 16.22 2,569 -0.36(-2.20%)
Jun 09, 2022 16.55 16.58 16.28 16.58 1,571 +0.03(+0.16%)
Jun 08, 2022 16.54 16.55 16.54 16.55 667 +0.24(+1.48%)
Jun 07, 2022 16.41 16.51 16.31 16.31 2,487 -0.11(-0.66%)
Jun 06, 2022 16.39 16.42 16.24 16.42 3,124 +0.00(+0.00%)
Jun 02, 2022 16.42 191 +0.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.