Indicators

Berry Pete Corp (NQ: BRY )

6.450 -0.010 (-0.15%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.520	6.560	6.400	6.460	2,090,325	+0.01(+0.16%)
Jun 27, 2024	6.330	6.460	6.255	6.450	663,669	+0.18(+2.87%)
Jun 26, 2024	6.310	6.330	6.180	6.270	1,285,552	-0.03(-0.48%)
Jun 25, 2024	6.370	6.400	6.290	6.300	941,790	-0.08(-1.25%)
Jun 24, 2024	6.140	6.420	6.140	6.380	1,024,008	+0.28(+4.59%)
Jun 21, 2024	6.270	6.280	6.100	6.100	1,369,082	-0.15(-2.40%)
Jun 20, 2024	6.210	6.350	6.170	6.250	746,792	+0.07(+1.13%)
Jun 18, 2024	6.170	6.248	6.140	6.180	788,171	+0.01(+0.16%)
Jun 17, 2024	6.200	6.210	6.070	6.170	875,590	-0.01(-0.16%)
Jun 14, 2024	6.280	6.280	6.120	6.180	747,970	-0.07(-1.12%)
Jun 13, 2024	6.410	6.410	6.200	6.250	1,857,565	-0.16(-2.50%)
Jun 12, 2024	6.530	6.570	6.340	6.410	895,644	-0.02(-0.31%)
Jun 11, 2024	6.440	6.440	6.295	6.430	567,498	-0.04(-0.62%)
Jun 10, 2024	6.470	6.545	6.411	6.470	581,900	+0.03(+0.47%)
Jun 07, 2024	6.350	6.460	6.320	6.440	1,004,255	+0.03(+0.47%)
Jun 06, 2024	6.270	6.430	6.195	6.410	1,525,614	+0.14(+2.23%)
Jun 05, 2024	6.350	6.350	6.225	6.270	1,229,852	-0.03(-0.48%)
Jun 04, 2024	6.410	6.520	6.180	6.300	1,529,813	-0.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.