Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -85.98 (-2.50%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3325 3353 3267 3439 0 +42.99(+1.27%)
Jun 13, 2024 3439 3439 3339 3396 0 -57.32(-1.66%)
Jun 12, 2024 3454 3468 3339 3454 0 -42.99(-1.23%)
Jun 11, 2024 3525 3554 3454 3497 0 +143.30(+4.27%)
Jun 10, 2024 3454 3525 3425 3353 0 +0.00(+0.00%)
Jun 07, 2024 3411 3411 3353 3353 0 +14.33(+0.43%)
Jun 06, 2024 3353 3468 3339 3339 0 +14.33(+0.43%)
Jun 05, 2024 3196 3425 3196 3325 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.