Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 9,530 +0.00(+0.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 0.2000 5,550 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0.2000 43,000 +0.00(+0.00%)
Aug 27, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2350 0.2000 0.2000 20,500 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 16, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Aug 10, 2018 0.2000 0.2000 0.2000 0.2000 10,100 +0.00(+0.00%)
Aug 09, 2018 0.2000 0.2000 0.2000 0.2000 10,240 +0.00(+0.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jul 27, 2018 0.2000 0.2100 0.2000 0.2000 12,200 -0.01(-4.76%)
Jul 24, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 20, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 12, 2018 0.2550 0.2550 0.2550 0 +0.05(+21.43%)
Jul 11, 2018 0.2200 0.2200 0.2100 0.2100 31,000 -0.02(-10.64%)
Jul 10, 2018 0.2400 0.2400 0.2350 0.2350 9,000 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2500 0.2400 0.2400 18,500 +0.00(+0.00%)
Jul 06, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jun 27, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 26, 2018 0.2650 0.2650 0.2400 0.2400 6,000 -0.03(-9.43%)
Jun 22, 2018 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Jun 19, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0.2500 13,250 +0.00(+0.00%)
Jun 13, 2018 0.2550 0.2550 0.2500 0.2500 6,241 -0.03(-9.09%)
Jun 08, 2018 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Jun 07, 2018 0.2300 0.2300 0.2200 0.2200 70,000 +0.01(+4.76%)
Jun 06, 2018 0.2500 0.2500 0.2100 0.2100 8,500 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.