Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3550 0.3900 0.3500 0.3500 11,293 -0.03(-7.89%)
Aug 30, 2017 0.4000 0.4000 0.3800 0.3800 13,000 -0.02(-5.00%)
Aug 29, 2017 0.3850 0.4000 0.3850 0.4000 13,000 +0.02(+3.90%)
Aug 28, 2017 0.3700 0.3850 0.3700 0.3850 13,000 +0.00(+0.00%)
Aug 25, 2017 0.3800 0.3850 0.3800 0.3850 15,000 +0.01(+2.67%)
Aug 24, 2017 0.3850 0.3850 0.3750 0.3750 27,600 -0.03(-7.41%)
Aug 23, 2017 0.3800 0.4050 0.3800 0.4050 44,000 +0.00(+0.00%)
Aug 22, 2017 0.3950 0.4100 0.3950 0.4050 65,758 +0.02(+5.19%)
Aug 21, 2017 0.3950 0.3950 0.3850 0.3850 13,500 +0.01(+1.32%)
Aug 18, 2017 0.3250 0.3950 0.3150 0.3800 163,500 +0.03(+8.57%)
Aug 17, 2017 0.3050 0.3500 0.3000 0.3500 806,500 +0.06(+20.69%)
Aug 15, 2017 0.2900 0.2900 0.2900 66 -0.01(-1.69%)
Aug 08, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 04, 2017 0.2950 0.2950 0.2950 0 -0.07(-19.18%)
Aug 03, 2017 0.3000 0.3650 0.3000 0.3650 100,200 +0.08(+30.36%)
Aug 01, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 28, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 27, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 26, 2017 0.2500 0.2900 0.2500 0.2900 14,001 +0.01(+3.57%)
Jul 19, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2017 0.2400 0.2800 0.2400 0.2800 128,503 -0.01(-3.45%)
Jul 12, 2017 0.2900 0.2900 0.2900 350 -0.01(-3.33%)
Jul 11, 2017 0.2500 0.3000 0.2500 0.3000 24,500 +0.01(+3.45%)
Jul 07, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 05, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 03, 2017 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 28, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 14, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 13, 2017 0.2700 0.3000 0.2700 0.3000 25,000 +0.00(+0.00%)
Jun 12, 2017 0.3000 0.3050 0.2800 0.3000 40,000 +0.03(+11.11%)
Jun 09, 2017 0.2650 0.3000 0.2550 0.2700 115,000 -0.02(-6.90%)
Jun 08, 2017 0.2850 0.3000 0.2600 0.2900 76,000 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.