Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
Aug 30, 2022 0.0800 0.0800 0.0650 0.0650 141,000 -0.01(-18.75%)
Aug 29, 2022 0.0700 0.0800 0.0650 0.0800 194,000 +0.01(+6.67%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0750 474,833 -0.01(-6.25%)
Aug 23, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0800 0.0800 99,000 -0.01(-11.11%)
Aug 19, 2022 0.0850 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Aug 18, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 5,204 +0.00(+5.88%)
Aug 12, 2022 0.0850 0.0850 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0.0950 0.0850 0.0850 83,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 05, 2022 0.0900 900 -0.01(-5.26%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0950 157,000 +0.01(+5.56%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0900 0.0850 0.0900 76,000 -0.01(-5.26%)
Jul 29, 2022 0.0950 0 -0.01(-5.00%)
Jul 28, 2022 0.0900 0.1000 0.0900 0.1000 42,000 +0.01(+11.11%)
Jul 27, 2022 0.0850 0.0900 0.0850 0.0900 124,500 -0.01(-14.29%)
Jul 26, 2022 0.1000 0.1100 0.0850 0.1050 171,055 +0.00(+5.00%)
Jul 25, 2022 0.1150 0.1150 0.1000 0.1000 4,500 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.1150 0.0850 0.1000 160,500 +0.01(+5.26%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 99,200 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 24,416 +0.01(+6.25%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 65,200 -0.01(-5.88%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 50,200 -0.01(-10.00%)
Jul 11, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Jul 06, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Jul 04, 2022 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2022 0.1000 0 +0.01(+5.26%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 81,500 -0.01(-9.52%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 201,500 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.1000 671,507 -0.01(-13.04%)
Jun 22, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Jun 21, 2022 0.1300 0.1300 0.1100 0.1100 271,000 -0.01(-8.33%)
Jun 20, 2022 0.1350 0.1350 0.1150 0.1200 170,000 -0.02(-14.29%)
Jun 17, 2022 0.1400 0.1400 0.1300 0.1400 6,500 +0.01(+3.70%)
Jun 16, 2022 0.1250 0.1350 0.1200 0.1350 111,380 +0.01(+8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 127,168 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1250 0.1100 0.1150 178,000 +0.01(+9.52%)
Jun 13, 2022 0.1200 0.1200 0.1050 0.1050 139,000 -0.01(-4.55%)
Jun 10, 2022 0.1250 0.1250 0.1050 0.1100 228,500 -0.01(-12.00%)
Jun 09, 2022 0.1250 0.1400 0.1200 0.1250 106,500 -0.02(-13.79%)
Jun 08, 2022 0.1300 0.1450 0.1300 0.1450 10,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1450 0.1300 0.1450 85,000 +0.00(+3.57%)
Jun 06, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1350 96,000 +0.01(+3.85%)
Jun 02, 2022 0.1200 0.1300 0.1200 0.1300 356,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.