Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,250 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 68,500 -0.01(-5.26%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 31,350 +0.01(+5.56%)
Aug 23, 2019 0.0900 0.0950 0.0850 0.0900 65,291 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0900 41,999 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0850 0.0900 28,000 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 56,200 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 34,500 -0.01(-5.26%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 10,350 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 74,000 -0.00(-4.76%)
Aug 09, 2019 0.1100 0.1100 0.1050 0.1050 69,500 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1100 0.1050 0.1050 114,166 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.0950 0.1050 77,000 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1000 0.0950 0.1000 151,500 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0.1000 86,000 -0.00(-4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Jul 30, 2019 0.0950 0.1100 0.0950 0.1100 96,000 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1200 0.1000 0.1000 125,000 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 32,500 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 2,500 +0.01(+5.56%)
Jul 23, 2019 0.0950 0.0950 0.0900 0.0900 46,666 -0.01(-10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 28,800 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1000 0.1000 138,666 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1050 0.1000 0.1000 95,814 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jul 16, 2019 0.1200 0.1200 0.1100 0.1100 8,800 -0.01(-4.35%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1200 41,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 666 +0.00(+4.35%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 95,500 -0.00(-4.17%)
Jul 02, 2019 0.1200 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 27, 2019 0.0900 0.0900 0.0850 0.0900 234,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0900 711,691 +0.01(+12.50%)
Jun 25, 2019 0.0900 0.0900 0.0800 0.0800 178,500 -0.01(-11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 4,868 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 64,300 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 53,100 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.0950 91,000 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.