Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0950 0.0950 183,100 -0.01(-5.00%)
Aug 30, 2021 0.1000 0.1000 0.0950 0.1000 31,100 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.1000 0.0900 0.1000 171,700 +0.01(+5.26%)
Aug 26, 2021 0.1000 0.1000 0.0950 0.0950 137,100 -0.01(-5.00%)
Aug 25, 2021 0.0950 0.1000 0.0900 0.1000 101,180 +0.01(+5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 14,933 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Aug 20, 2021 0.0950 0.1000 0.0950 0.1000 129,049 +0.01(+5.26%)
Aug 19, 2021 0.1000 0.1000 0.0950 0.0950 32,431 -0.01(-5.00%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.1000 525,219 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.1000 17,820 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 49,708 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 499 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Aug 05, 2021 0.1050 0.1050 0.0950 0.1000 212,740 -0.00(-4.76%)
Aug 04, 2021 0.1050 0.1100 0.1000 0.1050 27,900 +0.00(+0.00%)
Aug 03, 2021 0.1000 0.1050 0.1000 0.1050 3,750 +0.00(+0.00%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0.1000 700 -0.00(-4.76%)
Jul 28, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1000 0.1050 194,140 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1000 0.1050 237,300 +0.00(+5.00%)
Jul 23, 2021 0.1100 0.1100 0.1000 0.1000 126,400 -0.00(-4.76%)
Jul 22, 2021 0.1100 0.1100 0.1050 0.1050 98,553 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1150 0.1050 0.1050 113,318 +0.00(+0.00%)
Jul 20, 2021 0.0950 0.1050 0.0950 0.1050 285,156 +0.01(+10.53%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.0950 108,537 -0.01(-9.52%)
Jul 16, 2021 0.1100 0.1100 0.1050 0.1050 78,500 -0.01(-8.70%)
Jul 15, 2021 0.1300 0.1300 0.1150 0.1150 186,334 -0.00(-4.17%)
Jul 14, 2021 0.1150 0.1300 0.1050 0.1200 178,266 +0.01(+9.09%)
Jul 13, 2021 0.1100 0.1150 0.1050 0.1100 196,815 +0.01(+4.76%)
Jul 12, 2021 0.1000 0.1150 0.0950 0.1050 308,300 +0.00(+5.00%)
Jul 09, 2021 0.0900 0.1100 0.0900 0.1000 571,700 +0.01(+11.11%)
Jul 08, 2021 0.1000 0.1000 0.0900 0.0900 388,816 -0.01(-14.29%)
Jul 07, 2021 0.1250 0.1250 0.0900 0.1050 1,934,767 -0.02(-16.00%)
Jul 06, 2021 0.1300 0.1300 0.1200 0.1250 196,330 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1250 0.1250 334,000 -0.02(-10.71%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 85,183 +0.00(+0.00%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1350 10,000 -0.04(-22.86%)
Jun 28, 2021 0.1500 0.1750 0.1450 0.1750 95,901 +0.02(+16.67%)
Jun 25, 2021 0.1450 0.1600 0.1450 0.1500 101,882 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1500 0.1300 0.1500 39,792 +0.01(+11.11%)
Jun 23, 2021 0.1350 0.1400 0.1300 0.1350 31,400 +0.01(+8.00%)
Jun 22, 2021 0.1400 0.1400 0.1250 0.1250 234,467 -0.01(-7.41%)
Jun 21, 2021 0.1350 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 18, 2021 0.1400 0.1450 0.1350 0.1350 151,715 -0.01(-3.57%)
Jun 17, 2021 0.1600 0.1600 0.1300 0.1400 431,447 -0.01(-9.68%)
Jun 16, 2021 0.1600 0.1600 0.1550 0.1550 26,950 -0.01(-3.13%)
Jun 15, 2021 0.1650 0.1650 0.1500 0.1600 35,700 +0.01(+3.23%)
Jun 14, 2021 0.1600 0.1600 0.1550 0.1550 16,513 -0.02(-8.82%)
Jun 11, 2021 0.1600 0.1700 0.1550 0.1700 27,131 +0.01(+3.03%)
Jun 10, 2021 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jun 09, 2021 0.1600 0.1700 0.1600 0.1700 63,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1700 0.1500 0.1700 19,500 +0.03(+17.24%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1450 27,500 -0.01(-6.45%)
Jun 04, 2021 0.1600 0.1750 0.1550 0.1550 22,100 -0.01(-3.13%)
Jun 03, 2021 0.1500 0.1700 0.1500 0.1600 53,119 +0.01(+6.67%)
Jun 02, 2021 0.1500 0.1550 0.1400 0.1500 142,801 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.