Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1200 0.1050 0.1050 907,343 -0.01(-8.70%)
Aug 28, 2020 0.1100 0.1150 0.1100 0.1150 200,100 +0.01(+4.55%)
Aug 27, 2020 0.1100 0.1150 0.1050 0.1100 1,494,909 -0.01(-4.35%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1150 259,194 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 259,755 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 4,333,145 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 942,200 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1450 0.1150 0.1200 2,214,272 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1200 0.1150 0.1200 351,700 +0.00(+4.35%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 167,450 -0.00(-4.17%)
Aug 17, 2020 0.1150 0.1200 0.1150 0.1200 230,715 +0.00(+4.35%)
Aug 14, 2020 0.1200 0.1250 0.1150 0.1150 351,300 -0.00(-4.17%)
Aug 13, 2020 0.1250 0.1250 0.1150 0.1200 251,909 -0.01(-4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 195,350 +0.00(+0.00%)
Aug 11, 2020 0.1450 0.1450 0.1000 0.1250 407,565 -0.02(-16.67%)
Aug 10, 2020 0.1600 0.1600 0.1400 0.1500 62,800 -0.01(-3.23%)
Aug 07, 2020 0.1600 0.1600 0.1450 0.1550 68,300 +0.01(+3.33%)
Aug 06, 2020 0.1600 0.1600 0.1450 0.1500 100,306 +0.00(+0.00%)
Aug 05, 2020 0.1550 0.1650 0.1500 0.1500 20,200 +0.01(+3.45%)
Aug 04, 2020 0.1450 0.1700 0.1450 0.1450 144,445 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1450 0.1500 0.1450 0.1450 123,500 -0.01(-3.33%)
Jul 29, 2020 0.1600 0.1600 0.1500 0.1500 222,961 -0.01(-3.23%)
Jul 28, 2020 0.1600 0.1700 0.1550 0.1550 177,059 -0.01(-3.13%)
Jul 27, 2020 0.1550 0.1650 0.1500 0.1600 119,433 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Jul 23, 2020 0.1600 0.1600 0.1500 0.1600 136,250 -0.01(-3.03%)
Jul 22, 2020 0.1700 0.1700 0.1650 0.1650 65,339 -0.01(-2.94%)
Jul 21, 2020 0.1600 0.1700 0.1600 0.1700 143,807 +0.02(+9.68%)
Jul 20, 2020 0.1600 0.1650 0.1500 0.1550 237,643 -0.01(-6.06%)
Jul 17, 2020 0.1700 0.1700 0.1650 0.1650 31,108 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1650 190,482 -0.01(-5.71%)
Jul 15, 2020 0.2000 0.2000 0.1750 0.1750 214,380 -0.02(-7.89%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jul 13, 2020 0.1800 0.1950 0.1800 0.1950 115,645 +0.02(+11.43%)
Jul 10, 2020 0.1750 0.1800 0.1700 0.1750 62,100 +0.00(+2.94%)
Jul 09, 2020 0.1800 0.1800 0.1700 0.1700 223,425 -0.01(-8.11%)
Jul 08, 2020 0.1950 0.1950 0.1850 0.1850 172,050 -0.01(-2.63%)
Jul 07, 2020 0.1850 0.2000 0.1850 0.1900 166,012 +0.02(+11.76%)
Jul 06, 2020 0.1700 0.1850 0.1650 0.1700 206,709 +0.00(+0.00%)
Jul 03, 2020 0.1650 0.1700 0.1650 0.1700 92,500 +0.01(+6.25%)
Jul 02, 2020 0.1700 0.1750 0.1550 0.1600 300,869 -0.01(-5.88%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 29, 2020 0.1600 0.1850 0.1600 0.1850 93,844 +0.02(+12.12%)
Jun 26, 2020 0.1750 0.1750 0.1550 0.1650 133,304 -0.01(-2.94%)
Jun 25, 2020 0.1750 0.1750 0.1700 0.1700 93,466 -0.00(-2.86%)
Jun 24, 2020 0.1800 0.1850 0.1750 0.1750 81,270 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1800 0.1700 0.1750 57,398 -0.01(-2.78%)
Jun 22, 2020 0.1850 0.1850 0.1700 0.1800 221,460 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.1800 0.1800 132,392 -0.02(-7.69%)
Jun 18, 2020 0.2000 0.2100 0.1950 0.1950 54,409 -0.01(-2.50%)
Jun 17, 2020 0.1900 0.2000 0.1850 0.2000 118,000 +0.01(+2.56%)
Jun 16, 2020 0.1900 0.2000 0.1900 0.1950 130,054 +0.01(+5.41%)
Jun 15, 2020 0.1900 0.2000 0.1750 0.1850 242,821 -0.01(-5.13%)
Jun 12, 2020 0.2000 0.2000 0.1850 0.1950 191,259 +0.00(+0.00%)
Jun 11, 2020 0.1950 0.1950 0.1800 0.1950 301,105 -0.01(-2.50%)
Jun 10, 2020 0.2150 0.2150 0.2000 0.2000 171,182 -0.01(-6.98%)
Jun 09, 2020 0.2100 0.2200 0.2100 0.2150 84,425 -0.01(-2.27%)
Jun 08, 2020 0.2100 0.2200 0.2050 0.2200 402,608 +0.01(+4.76%)
Jun 05, 2020 0.2200 0.2200 0.2050 0.2100 117,151 -0.01(-2.33%)
Jun 04, 2020 0.2150 0.2250 0.2100 0.2150 141,761 +0.00(+0.00%)
Jun 03, 2020 0.2200 0.2300 0.2150 0.2150 133,266 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2300 0.2100 0.2150 257,112 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.